Afcons Infrastructure

AFCN
🏛️ india →
449.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 405.55 409.20 405.30 405.65 0.8K
09:20 406.60 407.80 405.80 407.80 0.4K
09:25 407.55 408.65 407.55 408.65 0.2K
09:30 408.50 408.55 407.50 408.55 2.1K
09:35 408.80 408.80 407.85 407.95 0.2K
09:40 408.05 408.30 407.75 408.30 0.4K
09:45 407.90 407.90 407.65 407.80 0.3K
09:50 407.95 407.95 407.85 407.85 0.0K
09:55 407.85 408.30 407.50 407.50 0.4K
10:00 408.10 408.10 407.10 407.75 0.5K
10:05 407.70 408.30 407.70 408.30 0.4K
10:10 408.15 408.45 408.15 408.20 0.1K
10:15 408.35 408.35 408.10 408.10 0.3K
10:20 408.00 408.00 407.55 407.60 0.2K
10:25 407.10 407.60 407.05 407.40 0.3K
10:30 407.40 408.35 407.35 408.00 0.9K
10:35 408.00 408.50 408.00 408.50 1.2K
10:40 408.50 408.50 407.80 408.20 0.7K
10:45 408.20 408.20 408.05 408.05 0.2K
10:50 408.00 408.35 408.00 408.35 0.2K
10:55 408.50 408.95 408.50 408.95 0.6K
11:00 408.95 410.55 408.95 409.35 2.5K
11:05 409.50 409.75 409.35 409.55 0.6K
11:10 409.35 409.85 409.35 409.85 0.3K
11:15 409.85 409.85 409.60 409.80 0.4K
11:20 409.75 409.75 409.00 409.65 0.5K
11:25 409.25 409.35 409.15 409.35 0.0K
11:30 409.25 409.25 408.30 408.65 0.3K
11:35 409.10 409.10 408.55 408.80 0.4K
11:40 409.20 409.20 409.10 409.10 0.2K
11:45 409.05 409.25 409.00 409.00 0.4K
11:50 409.35 409.35 409.20 409.20 0.0K
11:55 409.20 409.20 408.85 408.85 0.1K
12:00 408.85 408.85 408.10 408.10 0.1K
12:05 408.35 408.65 408.35 408.65 0.0K
12:10 408.75 409.60 408.75 409.60 0.8K
12:15 409.30 409.90 409.20 409.90 0.2K
12:20 410.20 410.20 410.20 410.20 0.0K
12:25 410.20 410.20 409.90 410.00 0.2K
12:30 409.85 409.85 409.85 409.85 0.1K
12:35 409.75 409.75 409.75 409.75 0.2K
12:40 410.00 410.00 409.95 409.95 0.1K
12:45 409.80 409.95 409.45 409.95 0.2K
12:50 409.55 409.70 409.45 409.70 0.1K
12:55 409.60 409.60 409.60 409.60 0.1K
13:00 410.00 410.00 409.25 409.60 0.3K
13:05 409.30 409.70 409.00 409.70 0.2K
13:15 409.30 409.50 409.30 409.50 0.0K
13:25 409.45 409.45 409.40 409.40 0.1K
13:30 409.45 409.50 409.45 409.50 0.1K
13:35 409.75 409.75 409.75 409.75 0.0K
13:40 409.95 409.95 409.30 409.30 0.1K
13:45 409.45 409.50 409.45 409.50 0.1K
13:55 408.80 409.30 408.80 409.30 0.6K
14:00 409.50 409.50 408.90 409.15 1.2K
14:05 409.15 409.15 408.40 408.40 0.7K
14:10 408.80 408.85 408.10 408.10 1.2K
14:15 408.20 408.20 407.75 408.10 0.6K
14:20 408.10 408.10 408.10 408.10 0.1K
14:25 408.00 408.00 408.00 408.00 0.1K
14:30 407.85 408.25 407.80 408.25 0.1K
14:35 408.00 408.00 408.00 408.00 0.1K
14:40 408.50 408.50 408.40 408.50 0.1K
14:45 408.40 408.40 408.20 408.30 0.1K
14:50 407.60 407.85 407.30 407.45 0.8K
14:55 407.50 407.50 407.10 407.10 0.0K
15:00 407.00 407.90 407.00 407.90 0.2K
15:05 407.45 407.85 407.45 407.85 0.0K
15:10 407.75 407.75 407.75 407.75 0.0K
15:15 407.65 408.00 407.15 408.00 0.5K
15:20 407.25 408.20 407.10 407.90 0.4K
15:25 407.90 408.15 407.00 407.45 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available