Afcons Infrastructure

AFCN
🏛️ india →
453.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:55 459.90 459.90 459.90 459.90 11.3K
12:05 458.30 458.50 458.30 458.50 0.1K
12:25 458.30 458.30 458.30 458.30 0.1K
12:30 458.45 458.45 458.30 458.30 0.1K
12:35 458.30 458.30 458.30 458.30 0.0K
12:40 458.45 458.45 458.45 458.45 0.1K
12:45 458.95 458.95 458.95 458.95 0.0K
12:50 459.00 459.00 459.00 459.00 1.3K
12:55 458.45 458.45 458.45 458.45 0.1K
13:00 459.05 459.05 458.80 458.80 0.1K
13:05 458.50 458.50 458.50 458.50 0.0K
13:10 458.45 458.45 458.45 458.45 0.0K
13:20 459.25 459.25 459.25 459.25 0.1K
13:25 458.30 458.70 458.30 458.70 0.3K
13:30 458.45 458.45 458.45 458.45 0.0K
13:40 458.40 458.45 458.40 458.45 0.1K
13:55 458.20 459.25 458.20 459.25 0.5K
14:00 459.05 459.05 458.45 458.45 0.3K
14:10 458.55 458.55 458.55 458.55 0.3K
14:15 459.05 459.05 459.05 459.05 0.0K
14:20 459.05 459.45 459.05 459.05 0.1K
14:25 459.50 459.50 459.45 459.45 0.3K
14:35 459.10 459.10 459.10 459.10 0.0K
14:40 459.80 459.80 459.00 459.00 1.2K
14:45 459.45 459.45 459.10 459.10 0.3K
14:50 459.80 459.80 459.00 459.00 0.3K
14:55 459.00 459.55 459.00 459.55 0.0K
15:00 459.30 459.60 459.00 459.60 0.3K
15:05 459.60 459.85 459.00 459.85 0.4K
15:10 459.75 459.75 459.55 459.70 0.3K
15:15 459.75 459.75 459.15 459.75 0.1K
15:20 459.75 459.75 459.00 459.40 0.3K
15:25 459.40 459.40 457.35 458.55 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available