Ahmad Hassan Textile Mills

AHTM
🏛️ pakistan →
77.51
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-20 62.10 62.10 62.10 62.10 0.0M
2023-12-15 57.77 57.77 57.77 57.77 0.0M
2023-12-13 53.74 53.74 53.74 53.74 0.0M
2023-12-07 49.99 49.99 49.99 49.99 0.0M
2023-12-06 48.38 48.38 48.38 48.38 0.0M
2023-11-29 45.00 45.00 45.00 45.00 0.0M
2023-11-27 45.30 45.30 45.30 45.30 0.0M
2023-11-17 42.14 42.14 42.14 42.14 0.0M
2023-10-23 45.56 45.56 45.56 45.56 0.0M
2023-07-31 50.00 50.00 50.00 50.00 0.0M
2023-07-13 51.50 51.50 51.50 51.50 0.0M
2023-06-06 51.60 51.60 51.60 51.60 0.0M
2023-04-17 48.00 48.00 48.00 48.00 0.0M
2023-03-20 49.00 49.00 49.00 49.00 0.0M
2023-03-15 52.00 52.00 52.00 52.00 0.0M
2023-03-03 55.00 55.00 55.00 55.00 0.0M
2023-03-02 55.00 55.00 55.00 55.00 0.0M
2023-01-30 57.90 57.90 57.90 57.90 0.0M
2023-01-27 54.00 54.00 54.00 54.00 0.0M