Ahmad Hassan Textile Mills

AHTM
🏛️ pakistan →
77.51
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-11-15 50.52 50.52 50.52 50.52 0.0M
2022-11-14 47.00 47.00 47.00 47.00 0.0M
2022-11-11 47.00 47.00 47.00 47.00 0.0M
2022-10-31 44.17 47.75 44.17 44.17 0.0M
2022-10-18 52.00 53.00 50.00 50.00 0.0M
2022-07-01 50.52 50.52 50.52 50.52 0.0M
2022-06-08 49.01 49.01 49.01 49.01 0.0M
2022-05-16 45.38 45.38 45.38 45.38 0.0M
2022-05-13 49.00 49.05 49.05 49.00 0.0M
2022-04-22 49.05 49.05 49.05 49.05 0.0M
2022-03-14 53.00 53.00 53.00 53.00 0.0M
2022-03-03 53.00 57.19 57.19 53.00 0.0M
2022-02-01 57.19 57.19 57.19 57.19 0.0M
2022-01-26 62.00 62.00 62.00 62.00 0.0M
2022-01-11 67.72 67.72 67.72 67.72 0.0M
2022-01-10 58.28 63.00 63.00 58.28 0.0M