Ahmad Hassan Textile Mills

AHTM

77.51

Last Update: 2025-09-25

Minute K-line Daily K-line

Select Date：

2025-09-29 2025-09-26 2025-09-25 2025-09-24 2025-09-23

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
2021-11-12	65.86	65.86	65.86	65.86	0.0M
2021-11-05	62.00	61.27	61.27	62.00	0.0M
2021-11-04	61.27	61.27	61.27	61.27	0.0M
2021-08-11	59.01	59.01	59.01	59.01	0.0M
2021-07-08	56.10	56.10	56.10	56.10	0.0M
2021-07-05	53.70	53.70	53.70	53.70	0.0M
2021-07-02	50.00	50.00	50.00	50.00	0.0M
2021-06-30	48.35	48.35	48.35	48.35	0.0M
2021-06-24	48.35	48.35	48.35	48.35	0.0M
2021-03-10	45.00	45.00	45.00	45.00	0.0M
2021-01-21	45.54	45.54	45.54	45.54	0.0M