Aion Tech Solutions

AION
🏛️ india →
60.76
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 73.50 73.59 73.50 73.59 0.1K
09:20 73.81 73.81 73.81 73.81 0.0K
09:30 73.50 73.50 73.50 73.50 0.0K
09:40 73.13 73.13 73.11 73.11 0.1K
10:00 73.59 73.59 73.59 73.59 0.4K
10:05 73.40 73.40 73.40 73.40 0.1K
10:15 73.11 73.54 73.10 73.10 0.2K
11:00 72.51 72.51 72.51 72.51 0.0K
11:15 73.00 73.00 73.00 73.00 0.2K
11:40 72.51 72.51 71.80 71.80 0.3K
11:45 71.80 71.80 71.80 71.80 0.3K
11:55 71.98 71.98 71.98 71.98 0.1K
12:30 71.82 71.82 71.82 71.82 0.0K
12:55 71.90 71.90 71.85 71.85 1.0K
13:35 72.18 72.18 72.18 72.18 0.0K
14:15 72.18 72.18 72.18 72.18 0.4K
14:30 72.35 72.93 72.22 72.22 3.2K
14:40 71.60 71.60 71.60 71.60 0.0K
14:45 71.68 71.68 71.68 71.68 0.0K
14:55 71.60 71.60 71.60 71.60 0.3K
15:00 71.83 71.83 71.83 71.83 0.0K
15:05 71.80 71.80 71.80 71.80 0.0K
15:10 71.80 71.80 71.80 71.80 0.0K
15:15 71.80 71.80 71.77 71.77 0.0K
15:20 72.23 72.24 72.23 72.24 1.3K
15:25 72.21 72.21 72.21 72.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available