Aion Tech Solutions

AION
🏛️ india →
60.76
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 69.50 69.89 69.50 69.89 0.2K
09:30 69.88 69.88 69.88 69.88 0.2K
10:10 69.52 69.52 69.08 69.52 0.7K
10:15 69.52 69.52 69.52 69.52 0.4K
10:45 69.52 69.52 69.52 69.52 0.0K
10:50 69.52 69.52 69.52 69.52 0.7K
10:55 69.52 69.52 69.52 69.52 0.8K
11:00 69.52 69.52 69.52 69.52 0.0K
11:05 69.52 69.52 69.52 69.52 0.0K
11:15 69.02 69.02 69.02 69.02 0.0K
11:45 69.52 69.52 69.52 69.52 1.2K
12:20 69.00 69.00 69.00 69.00 0.0K
12:45 69.07 69.52 69.07 69.52 0.7K
13:30 68.66 68.66 68.66 68.66 0.0K
13:35 68.66 68.66 68.66 68.66 0.0K
13:50 69.51 69.51 69.51 69.51 0.0K
14:20 68.52 68.52 68.50 68.50 0.7K
14:25 68.50 68.91 68.50 68.60 1.2K
14:35 69.10 69.10 69.10 69.10 0.0K
14:50 68.50 68.50 68.50 68.50 0.2K
15:05 68.50 68.50 68.50 68.50 2.1K
15:20 68.11 68.11 68.11 68.11 0.0K
15:25 68.10 68.49 68.10 68.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available