1,117.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,144.95 | 1,144.95 | 1,133.20 | 1,133.20 | 0.3K |
| 09:20 | 1,133.30 | 1,133.30 | 1,133.30 | 1,133.30 | 0.0K |
| 09:25 | 1,158.90 | 1,158.90 | 1,158.90 | 1,158.90 | 0.0K |
| 09:35 | 1,158.70 | 1,158.70 | 1,153.95 | 1,153.95 | 0.0K |
| 09:45 | 1,148.90 | 1,148.90 | 1,145.60 | 1,145.60 | 0.0K |
| 09:50 | 1,148.95 | 1,148.95 | 1,148.95 | 1,148.95 | 0.1K |
| 09:55 | 1,148.95 | 1,148.95 | 1,148.95 | 1,148.95 | 0.0K |
| 10:00 | 1,135.15 | 1,135.15 | 1,135.15 | 1,135.15 | 0.0K |
| 10:05 | 1,148.95 | 1,156.60 | 1,148.95 | 1,156.60 | 0.2K |
| 10:10 | 1,155.95 | 1,159.00 | 1,140.00 | 1,140.00 | 0.1K |
| 10:20 | 1,140.05 | 1,172.00 | 1,140.05 | 1,172.00 | 0.4K |
| 10:30 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.0K |
| 10:35 | 1,136.10 | 1,136.10 | 1,136.10 | 1,136.10 | 0.1K |
| 10:40 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.0K |
| 10:45 | 1,137.30 | 1,137.30 | 1,137.30 | 1,137.30 | 0.0K |
| 11:05 | 1,137.80 | 1,137.80 | 1,137.80 | 1,137.80 | 0.0K |
| 11:35 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 11:40 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.2K |
| 12:00 | 1,149.95 | 1,149.95 | 1,149.95 | 1,149.95 | 0.0K |
| 12:10 | 1,149.90 | 1,149.90 | 1,149.90 | 1,149.90 | 0.0K |
| 12:15 | 1,149.85 | 1,150.00 | 1,149.85 | 1,150.00 | 0.1K |
| 12:20 | 1,149.90 | 1,149.90 | 1,149.90 | 1,149.90 | 0.0K |
| 12:25 | 1,149.90 | 1,149.90 | 1,149.90 | 1,149.90 | 0.0K |
| 12:35 | 1,164.95 | 1,164.95 | 1,164.95 | 1,164.95 | 0.0K |
| 12:45 | 1,149.90 | 1,149.90 | 1,149.90 | 1,149.90 | 0.0K |
| 12:50 | 1,149.90 | 1,149.90 | 1,149.90 | 1,149.90 | 0.1K |
| 13:00 | 1,163.80 | 1,163.80 | 1,163.80 | 1,163.80 | 0.0K |
| 13:40 | 1,163.75 | 1,163.75 | 1,163.75 | 1,163.75 | 0.0K |
| 13:50 | 1,163.40 | 1,163.40 | 1,163.40 | 1,163.40 | 0.0K |
| 14:05 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.0K |
| 14:10 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.1K |
| 14:15 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.0K |
| 14:35 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.0K |
| 14:40 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.0K |
| 14:50 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.0K |
| 15:05 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 15:10 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.0K |
| 15:20 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 15:25 | 1,140.05 | 1,155.00 | 1,140.05 | 1,153.00 | 0.2K |