Ak Spintex Ltd

SUNK
🏛️ india →
1,117.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 1,065.00 1,074.40 1,065.00 1,074.40 0.2K
09:30 1,055.00 1,055.00 1,055.00 1,055.00 0.0K
09:40 1,050.05 1,070.00 1,050.00 1,050.00 0.1K
10:00 1,069.80 1,069.80 1,069.80 1,069.80 0.1K
10:05 1,053.30 1,053.30 1,053.30 1,053.30 0.0K
10:40 1,060.00 1,060.00 1,054.70 1,054.70 0.1K
10:45 1,053.30 1,053.30 1,053.30 1,053.30 0.0K
10:55 1,053.00 1,053.00 1,053.00 1,053.00 0.0K
11:00 1,054.70 1,054.70 1,054.70 1,054.70 0.0K
11:10 1,054.70 1,054.70 1,054.70 1,054.70 0.1K
11:15 1,054.70 1,054.70 1,054.70 1,054.70 0.2K
11:20 1,054.70 1,054.70 1,054.70 1,054.70 0.1K
11:25 1,054.70 1,054.70 1,054.70 1,054.70 0.1K
11:30 1,053.10 1,053.10 1,053.10 1,053.10 0.0K
12:10 1,054.70 1,054.70 1,054.70 1,054.70 0.0K
12:20 1,054.70 1,054.70 1,054.70 1,054.70 0.4K
12:25 1,054.70 1,054.70 1,054.70 1,054.70 0.0K
12:30 1,053.10 1,053.10 1,053.10 1,053.10 0.1K
12:40 1,054.70 1,054.70 1,054.70 1,054.70 0.0K
12:45 1,054.70 1,054.70 1,053.10 1,053.10 0.2K
12:50 1,054.70 1,054.70 1,054.70 1,054.70 0.1K
12:55 1,053.10 1,054.70 1,053.10 1,054.70 0.4K
13:00 1,054.70 1,054.70 1,051.00 1,051.00 0.1K
13:05 1,051.10 1,051.10 1,051.10 1,051.10 0.0K
13:25 1,054.70 1,054.70 1,051.00 1,051.00 0.0K
13:40 1,054.70 1,054.70 1,054.70 1,054.70 0.0K
13:55 1,051.05 1,051.05 1,051.05 1,051.05 0.0K
14:10 1,050.00 1,050.00 1,040.00 1,040.00 0.1K
14:20 1,011.60 1,011.60 1,011.60 1,011.60 0.1K
14:25 1,040.00 1,040.00 1,015.05 1,015.05 0.0K
14:30 1,039.95 1,039.95 1,039.95 1,039.95 0.0K
14:45 1,040.00 1,040.00 1,040.00 1,040.00 0.1K
14:55 1,040.00 1,040.00 1,040.00 1,040.00 0.1K
15:05 1,023.00 1,023.00 1,023.00 1,023.00 0.0K
15:10 1,021.40 1,039.60 1,021.40 1,039.60 0.0K
15:20 1,040.00 1,040.00 1,040.00 1,040.00 0.1K
15:25 1,040.00 1,040.00 1,035.05 1,035.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available