Akamai Tech

A1KA34
🏛️ brazil →
34.56
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 35.62 35.62 35.62 35.62 0.0K
11:10 35.62 35.62 35.62 35.62 0.0K
11:25 35.62 35.62 35.62 35.62 0.0K
12:20 35.62 35.62 35.62 35.62 0.0K
12:25 35.62 35.62 35.62 35.62 0.0K
12:30 35.62 35.62 35.62 35.62 0.0K
14:15 34.88 34.88 34.88 34.88 1.6K
14:20 35.04 35.04 35.04 35.04 0.0K
14:40 35.01 35.01 35.01 35.01 0.0K
16:55 35.01 35.01 35.01 35.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available