CenterPoint Energy

C1NP34
🏛️ brazil →
200.00
Last Update: 2025-07-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-07-01 200.00 200.00 200.00 200.00 0.0M
2025-05-22 209.58 209.58 208.32 208.32 0.0M
2025-05-19 211.43 211.47 211.43 211.47 0.0M
2025-05-08 217.56 217.56 217.56 217.56 0.0M
2025-05-02 218.23 218.23 218.23 218.23 0.0M
2025-04-30 215.25 215.25 215.25 215.25 0.0M
2025-04-29 215.38 215.38 215.38 215.38 0.0M
2025-04-28 216.50 216.50 216.50 216.50 0.0M
2025-04-25 217.58 217.58 216.02 216.02 0.0M
2025-04-24 214.56 214.56 214.56 214.56 0.0M
2025-04-23 210.80 210.80 210.80 210.80 0.0M
2025-04-16 223.08 223.08 223.08 223.08 0.0M
2025-04-15 221.00 221.00 221.00 221.00 0.0M
2025-04-14 216.72 217.77 216.72 217.77 0.0M
2025-04-11 214.20 214.83 214.20 214.83 0.0M
2025-04-10 214.50 214.50 214.50 214.50 0.0M
2025-04-09 214.00 214.00 214.00 214.00 0.0M
2025-04-08 216.00 216.00 216.00 216.00 0.0M
2025-04-07 209.80 209.80 209.80 209.80 0.0M
2025-02-10 187.53 187.53 187.53 187.53 0.0M
2025-02-06 196.08 196.08 196.08 196.08 0.0M
2025-02-05 188.29 188.29 188.29 188.29 0.0M
2025-01-29 190.68 190.68 190.68 190.68 0.0M
2025-01-28 190.08 190.08 190.08 190.08 0.0M
2025-01-23 201.59 201.59 192.72 192.72 0.0M