Alaska Air

A1LK34
🏛️ brazil →
302.25
Last Update: 2025-09-16
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-03 276.36 279.31 276.36 279.31 0.0M
2021-11-26 270.00 270.00 270.00 270.00 0.0M
2021-11-23 301.50 301.50 301.50 301.50 0.0M
2021-11-22 300.00 300.00 296.10 296.10 0.0M
2021-11-09 320.10 320.10 318.78 318.78 0.0M
2021-11-08 335.00 335.00 335.00 335.00 0.0M
2021-11-01 299.18 299.18 299.18 299.18 0.0M
2021-10-28 299.18 299.18 299.18 299.18 0.0M
2021-10-13 312.00 312.00 312.00 312.00 0.0M
2021-10-08 333.00 333.00 332.50 333.00 0.0M
2021-09-17 299.70 299.70 299.70 299.70 0.0M
2021-08-24 299.70 299.70 299.70 299.70 0.0M
2021-08-19 288.00 288.00 288.00 288.00 0.0M
2021-08-18 294.64 294.64 294.64 294.64 0.0M
2021-08-10 293.40 293.40 293.40 293.40 0.0M
2021-08-04 292.18 292.18 292.18 292.18 0.0M
2021-07-29 303.80 303.80 303.80 303.80 0.0M
2021-07-28 306.33 306.33 306.33 306.33 0.0M
2021-07-22 294.84 305.00 294.84 305.00 0.0M
2021-07-12 308.14 308.14 308.14 308.14 0.0M
2021-07-08 305.70 305.70 305.70 305.70 0.0M
2021-07-07 305.70 305.70 305.70 305.70 0.0M
2021-07-06 314.34 314.34 306.28 306.28 0.0M
2021-07-05 310.58 310.58 310.58 310.58 0.0M
2021-07-01 307.80 307.80 307.80 307.80 0.0M
2021-06-30 303.00 303.00 302.10 302.10 0.0M
2021-06-10 331.75 331.75 331.75 331.75 0.0M
2021-06-09 333.96 333.96 333.96 333.96 0.0M
2021-06-08 333.96 333.96 333.96 333.96 0.0M
2021-05-25 365.19 365.19 362.23 364.82 0.0M
2021-05-18 372.15 372.15 372.15 372.15 0.0M
2021-05-17 372.22 372.22 372.22 372.22 0.0M
2021-05-13 351.00 351.00 351.00 351.00 0.0M
2021-05-12 343.80 343.80 343.80 343.80 0.0M
2021-05-10 357.00 357.00 355.00 355.00 0.0M
2021-05-03 369.30 369.30 369.30 369.30 0.0M
2021-04-30 375.00 377.70 375.00 377.70 0.0M
2021-04-28 372.60 372.60 370.80 370.80 0.0M
2021-04-26 374.00 374.00 374.00 374.00 0.0M
2021-04-22 374.20 374.20 374.00 374.00 0.0M
2021-04-19 383.00 383.00 383.00 383.00 0.0M
2021-04-15 388.50 388.50 388.50 388.50 0.0M
2021-04-14 400.50 400.50 400.50 400.50 0.0M
2021-04-13 395.00 395.00 395.00 395.00 0.0M
2021-04-08 399.00 399.00 397.50 397.50 0.0M
2021-04-07 405.60 405.60 405.30 405.30 0.0M
2021-04-01 399.30 399.30 395.90 395.90 0.0M
2021-03-30 401.00 401.00 401.00 401.00 0.0M
2021-03-25 367.41 367.41 366.86 367.00 0.0M
2021-03-17 399.60 399.60 395.40 395.40 0.0M
2021-03-16 395.11 395.88 394.20 394.80 0.0M
2021-03-11 360.30 360.30 360.30 360.30 0.0M
2021-03-05 354.90 354.90 354.90 354.90 0.0M
2021-03-04 366.30 366.30 366.30 366.30 0.0M
2021-02-26 361.80 361.80 361.80 361.80 0.0M
2021-02-25 363.00 363.00 363.00 363.00 0.0M
2021-02-24 363.30 367.66 363.30 367.66 0.0M
2021-02-22 354.90 354.90 354.90 354.90 0.0M
2021-02-19 333.79 335.99 333.79 335.99 0.0M
2021-02-12 313.20 313.20 313.20 313.20 0.0M
2021-02-10 302.10 302.10 301.50 301.50 0.0M
2021-02-09 305.00 305.00 300.70 300.70 0.0M
2021-02-08 294.41 305.00 294.41 305.00 0.0M
2021-02-05 291.30 291.30 291.30 291.30 0.0M
2021-02-04 287.79 296.90 287.79 296.90 0.0M
2021-01-29 266.50 266.50 266.50 266.50 0.0M
2021-01-27 266.99 266.99 265.50 265.50 0.0M
2021-01-22 292.30 292.30 292.30 292.30 0.0M
2021-01-21 297.60 297.60 297.60 297.60 0.0M
2021-01-20 289.80 298.20 289.80 298.20 0.0M
2021-01-19 276.49 276.49 276.49 276.49 0.0M
2021-01-13 276.49 276.49 276.49 276.49 0.0M
2021-01-11 276.61 276.61 276.61 276.61 0.0M
2021-01-08 275.99 275.99 275.99 275.99 0.0M
2021-01-07 278.51 278.51 278.51 278.51 0.0M
2021-01-06 271.58 275.21 271.58 275.21 0.0M