Alaska Air

A1LK34
🏛️ brazil →
302.25
Last Update: 2025-09-16
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-13 186.96 186.96 186.96 186.96 0.0M
2023-11-17 177.48 177.48 177.48 177.48 0.0M
2023-11-10 165.25 166.60 165.25 166.60 0.0M
2023-11-09 165.41 165.41 165.41 165.41 0.0M
2023-11-08 163.20 167.04 163.20 167.04 0.0M
2023-11-07 160.60 160.60 160.60 160.60 0.0M
2023-10-30 157.76 157.76 157.76 157.76 0.0M
2023-10-24 164.32 164.32 164.32 164.32 0.0M
2023-10-17 174.93 174.93 174.93 174.93 0.0M
2023-08-15 228.16 228.16 228.16 228.16 0.0M
2023-08-14 263.61 263.61 228.39 228.39 0.0M
2023-06-14 220.05 246.00 220.05 246.00 0.0M
2023-05-12 210.64 211.40 210.64 211.40 0.0M
2023-04-17 207.28 207.28 207.28 207.28 0.0M
2023-04-13 176.82 207.29 176.82 207.29 0.0M
2023-03-20 231.83 231.83 208.00 208.00 0.0M
2023-03-13 231.84 231.84 231.84 231.84 0.0M