Alaska Air

A1LK34
🏛️ brazil →
302.25
Last Update: 2025-09-16
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-10-03 207.00 207.00 207.00 207.00 0.0M
2022-09-30 212.40 212.40 212.40 212.40 0.0M
2022-09-28 208.00 208.00 208.00 208.00 0.0M
2022-09-27 210.81 210.81 207.00 207.00 0.0M
2022-09-26 213.57 213.57 213.57 213.57 0.0M
2022-09-22 216.20 216.20 215.05 215.05 0.0M
2022-09-21 231.60 231.60 228.24 228.24 0.0M
2022-09-15 243.84 245.76 243.84 245.76 0.0M
2022-09-14 225.31 230.00 225.31 230.00 0.0M
2022-08-29 225.30 225.30 225.30 225.30 0.0M
2022-08-26 233.00 233.00 230.00 230.00 0.0M
2022-07-28 225.30 225.30 225.30 225.30 0.0M
2022-07-04 222.30 222.30 222.30 222.30 0.0M
2022-05-25 220.70 220.70 220.70 220.70 0.0M
2022-05-13 230.00 230.00 230.00 230.00 0.0M
2022-05-05 263.12 263.12 263.12 263.12 0.0M
2022-04-28 273.80 273.80 273.80 273.80 0.0M
2022-04-25 270.45 270.45 270.45 270.45 0.0M
2022-04-20 272.97 272.97 272.97 272.97 0.0M
2022-04-19 271.62 274.82 271.62 272.48 0.0M
2022-04-12 248.69 248.69 248.69 248.69 0.0M
2022-04-11 271.61 271.61 248.69 248.69 0.0M
2022-03-22 271.62 271.62 271.62 271.62 0.0M
2022-03-21 266.31 266.31 266.31 266.31 0.0M
2022-03-16 273.51 273.51 273.51 273.51 0.0M
2022-03-15 265.60 265.60 263.71 263.71 0.0M
2022-02-16 283.51 309.00 283.51 309.00 0.0M
2022-02-03 283.50 283.50 283.50 283.50 0.0M
2022-01-21 279.32 283.50 279.32 283.50 0.0M