Alexander Stamps and Coin

ALEX
🏛️ india →
10.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.70 14.70 14.43 14.43 0.5K
09:20 14.43 14.43 14.35 14.35 0.1K
09:30 14.34 14.34 14.34 14.34 0.0K
09:35 14.34 14.34 14.34 14.34 0.1K
09:40 14.11 14.11 14.11 14.11 0.0K
09:45 14.01 14.01 14.01 14.01 0.3K
09:55 14.09 14.09 14.09 14.09 1.5K
10:20 14.09 14.09 14.09 14.09 0.1K
11:05 14.00 14.05 13.80 14.05 0.9K
11:10 13.82 13.82 13.82 13.82 0.0K
11:25 14.05 14.05 14.05 14.05 0.0K
11:30 14.05 14.05 14.05 14.05 0.0K
11:35 14.05 14.05 14.05 14.05 0.1K
11:45 14.05 14.05 14.05 14.05 0.0K
12:05 13.90 14.05 13.90 14.05 0.0K
12:15 13.90 13.90 13.90 13.90 0.1K
12:20 13.90 14.05 13.90 14.05 0.0K
12:45 14.05 14.05 14.05 14.05 0.9K
12:50 14.05 14.05 14.05 14.05 0.6K
13:00 14.05 14.05 14.05 14.05 0.0K
13:25 14.05 14.05 14.05 14.05 0.1K
13:35 14.05 14.05 14.05 14.05 0.3K
13:55 14.05 14.05 14.05 14.05 0.0K
14:30 14.05 14.05 14.05 14.05 0.0K
14:35 14.05 14.05 14.05 14.05 1.2K
15:00 13.92 13.92 13.92 13.92 0.0K
15:05 14.11 14.11 14.11 14.11 19.5K
15:10 13.96 14.40 13.93 13.93 2.0K
15:20 14.33 14.33 14.33 14.33 0.0K
15:25 14.12 14.12 14.12 14.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available