Alexander Stamps and Coin

ALEX
🏛️ india →
10.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15.38 15.69 15.38 15.69 0.6K
09:20 15.33 15.33 15.33 15.33 0.0K
09:25 15.84 15.84 15.84 15.84 0.0K
09:30 15.84 15.84 15.35 15.84 0.7K
09:35 15.84 15.84 15.36 15.36 0.2K
09:40 15.36 15.36 15.36 15.36 0.0K
09:45 15.37 15.83 15.37 15.83 0.0K
10:00 15.80 15.80 15.41 15.41 0.1K
10:05 15.82 15.82 15.82 15.82 0.0K
10:10 15.41 15.41 15.41 15.41 0.1K
10:40 15.69 15.69 15.69 15.69 0.0K
10:55 15.69 15.69 15.69 15.69 0.0K
11:00 15.69 15.69 15.69 15.69 0.0K
11:05 15.69 15.69 15.69 15.69 0.0K
11:35 15.45 15.45 15.45 15.45 0.1K
11:40 15.45 15.69 15.45 15.69 0.0K
11:45 15.69 15.69 15.45 15.45 0.0K
11:50 15.45 15.60 15.45 15.60 0.0K
12:20 15.60 15.60 15.60 15.60 0.0K
12:25 15.60 15.60 15.60 15.60 0.0K
12:35 15.45 15.60 15.45 15.60 0.0K
12:50 15.60 15.60 15.60 15.60 0.0K
13:00 15.60 15.60 15.60 15.60 1.6K
13:20 15.50 15.50 15.50 15.50 0.0K
13:25 15.69 15.69 15.69 15.69 0.0K
13:55 15.69 15.69 15.50 15.50 0.2K
14:00 15.50 15.50 15.50 15.50 0.2K
14:10 15.69 15.69 15.25 15.50 8.5K
14:45 15.54 15.54 15.54 15.54 0.0K
14:50 15.50 15.50 15.50 15.50 0.1K
14:55 15.50 15.50 15.50 15.50 0.0K
15:00 15.49 15.49 15.40 15.40 0.5K
15:05 15.49 15.49 15.49 15.49 0.3K
15:10 15.49 15.49 15.49 15.49 0.1K
15:15 15.48 15.48 15.48 15.48 0.0K
15:20 15.30 15.30 15.25 15.25 0.2K
15:25 15.49 15.49 15.45 15.45 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available