Alexander Stamps and Coin

ALEX
🏛️ india →
10.39
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.71 14.30 13.71 14.30 5.3K
09:30 13.77 13.78 13.77 13.78 0.2K
09:35 14.19 14.19 14.19 14.19 0.2K
09:45 14.19 14.19 14.10 14.10 0.1K
09:50 14.10 14.15 13.84 14.15 4.4K
09:55 13.86 13.86 13.86 13.86 0.0K
10:00 14.09 14.09 14.09 14.09 0.0K
10:05 13.88 13.88 13.88 13.88 0.1K
10:10 14.08 14.08 14.08 14.08 0.0K
10:15 14.00 14.00 14.00 14.00 0.0K
10:20 14.00 14.00 14.00 14.00 0.0K
10:25 14.00 14.00 14.00 14.00 0.0K
10:30 14.00 14.00 14.00 14.00 0.0K
10:35 13.99 13.99 13.99 13.99 0.0K
10:40 13.99 14.00 13.99 14.00 0.1K
10:45 14.00 14.00 14.00 14.00 0.0K
10:50 13.70 13.99 13.70 13.99 7.5K
11:00 13.95 13.95 13.95 13.95 0.1K
11:05 13.93 13.94 13.93 13.94 0.9K
11:10 13.70 13.90 13.69 13.89 4.8K
11:15 13.69 13.69 13.66 13.66 0.8K
11:20 13.80 14.00 13.80 14.00 5.0K
11:30 14.01 14.01 14.01 14.01 0.0K
11:35 14.18 14.18 14.00 14.00 0.5K
11:40 14.16 14.16 14.16 14.16 0.0K
11:45 14.16 14.16 14.16 14.16 0.0K
11:50 14.00 14.00 14.00 14.00 0.1K
11:55 14.16 14.16 14.16 14.16 0.0K
12:05 14.00 14.00 14.00 14.00 0.1K
12:10 14.14 14.14 14.14 14.14 0.0K
12:15 14.14 14.14 14.14 14.14 0.0K
12:25 14.18 14.18 14.18 14.18 0.0K
12:30 14.18 14.18 13.72 13.72 4.5K
12:35 14.17 14.17 14.17 14.17 0.1K
12:55 14.16 14.16 14.16 14.16 0.0K
13:00 14.16 14.16 14.16 14.16 0.1K
13:10 14.16 14.16 14.16 14.16 0.1K
13:15 14.15 14.15 14.15 14.15 0.0K
13:20 14.15 14.15 14.15 14.15 0.0K
14:05 14.16 14.20 14.16 14.20 6.5K
14:20 14.62 14.62 14.62 14.62 1.0K
14:25 14.59 14.59 14.59 14.59 0.0K
14:30 14.45 14.45 14.45 14.45 0.0K
14:55 14.43 14.43 14.43 14.43 0.1K
15:00 14.37 14.37 14.37 14.37 0.0K
15:10 14.20 14.20 14.20 14.20 1.4K
15:20 14.20 14.20 14.20 14.20 0.0K
15:25 14.20 14.21 14.20 14.21 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available