Alexander Stamps and Coin

ALEX
🏛️ india →
10.39
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.49 14.49 14.35 14.35 0.2K
09:25 14.30 14.30 14.30 14.30 0.1K
09:35 14.30 14.30 14.30 14.30 0.0K
09:50 13.87 13.88 13.87 13.88 0.2K
09:55 13.91 13.91 13.91 13.91 0.0K
10:00 14.30 14.30 14.30 14.30 0.0K
10:05 13.87 13.87 13.87 13.87 2.0K
10:15 13.88 13.88 13.88 13.88 0.0K
10:45 14.25 14.25 14.25 14.25 0.0K
11:20 13.88 13.88 13.88 13.88 0.2K
11:30 14.20 14.20 14.20 14.20 0.0K
11:45 14.15 14.20 14.15 14.20 0.5K
13:00 14.19 14.19 14.19 14.19 0.1K
13:55 14.00 14.00 14.00 14.00 0.0K
14:00 14.19 14.19 13.89 13.89 0.1K
14:10 14.19 14.19 14.19 14.19 0.0K
14:25 13.89 13.89 13.89 13.89 0.0K
14:40 14.19 14.19 14.19 14.19 0.0K
15:00 14.19 14.19 14.19 14.19 0.0K
15:10 13.89 13.89 13.89 13.89 0.0K
15:20 14.19 14.19 14.19 14.19 0.1K
15:25 14.18 14.18 14.18 14.18 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available