Alexander Stamps and Coin

ALEX
🏛️ india →
10.39
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.25 12.25 12.00 12.00 0.0K
09:20 11.99 11.99 11.99 11.99 0.0K
09:25 11.99 11.99 11.99 11.99 0.0K
09:35 12.26 12.26 11.80 12.25 1.8K
09:40 11.81 12.00 11.60 12.00 2.6K
09:45 12.00 12.00 12.00 12.00 0.1K
09:50 11.99 11.99 11.99 11.99 0.1K
09:55 11.99 11.99 11.99 11.99 0.0K
10:20 11.70 11.70 11.70 11.70 0.0K
10:25 11.99 11.99 11.99 11.99 0.0K
10:35 11.98 11.98 11.98 11.98 0.0K
11:50 11.87 11.98 11.70 11.70 1.7K
11:55 12.00 12.00 12.00 12.00 0.0K
12:00 12.01 12.01 12.01 12.01 0.0K
12:25 11.81 11.81 11.81 11.81 0.0K
12:30 11.95 11.95 11.95 11.95 0.0K
12:35 11.90 11.90 11.90 11.90 0.1K
12:40 11.90 11.97 11.90 11.97 0.1K
13:05 11.96 11.96 11.96 11.96 0.1K
13:35 11.94 11.94 11.94 11.94 0.1K
13:40 11.98 12.00 11.96 12.00 0.1K
13:45 12.00 12.00 12.00 12.00 0.0K
13:55 11.97 11.97 11.97 11.97 0.0K
14:25 11.96 11.96 11.96 11.96 0.0K
14:30 11.96 11.96 11.96 11.96 0.0K
15:05 11.90 12.00 11.90 12.00 1.6K
15:10 11.90 12.00 11.90 12.00 0.0K
15:20 12.00 12.00 11.90 11.90 0.0K
15:25 11.94 11.94 11.94 11.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available