Alexander Stamps and Coin

ALEX
🏛️ india →
10.39
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.32 12.32 12.26 12.26 0.0K
09:25 12.20 12.20 12.20 12.20 0.0K
09:40 12.18 12.18 12.18 12.18 0.1K
10:05 11.90 11.90 11.90 11.90 0.0K
10:10 12.15 12.15 12.15 12.15 0.0K
10:20 12.15 12.15 12.15 12.15 0.1K
10:25 12.15 12.15 12.15 12.15 0.0K
10:30 11.65 12.15 11.65 12.15 0.9K
12:15 12.14 12.14 12.14 12.14 0.0K
12:40 12.14 12.14 12.14 12.14 0.0K
13:05 12.14 12.14 12.14 12.14 0.1K
13:25 11.91 12.14 11.91 12.14 0.0K
13:40 12.10 12.10 12.10 12.10 0.0K
14:30 12.14 12.14 12.14 12.14 0.0K
14:35 12.14 12.14 12.14 12.14 1.0K
15:10 11.94 11.94 11.92 11.92 0.1K
15:15 11.92 11.92 11.92 11.92 0.0K
15:20 12.10 12.10 12.10 12.10 1.0K
15:25 11.65 11.80 11.65 11.80 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available