Alexander Stamps and Coin

ALEX
🏛️ india →
10.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11.20 12.69 11.20 12.69 4.0K
09:20 12.39 12.39 12.36 12.36 1.5K
09:30 11.59 12.30 11.59 12.30 0.0K
09:40 12.28 12.28 12.28 12.28 0.0K
09:50 12.23 12.23 11.67 11.67 0.0K
10:00 12.19 12.19 12.19 12.19 0.0K
10:10 12.18 12.18 12.18 12.18 0.0K
10:20 12.18 12.18 12.18 12.18 0.0K
10:30 12.18 12.18 12.18 12.18 0.0K
11:25 11.71 12.18 11.71 12.18 0.0K
12:45 12.17 12.17 12.17 12.17 0.0K
13:00 11.80 12.17 11.80 12.17 0.0K
13:05 12.17 12.17 12.17 12.17 0.0K
13:25 12.16 12.16 12.16 12.16 0.0K
13:40 12.15 12.15 12.15 12.15 0.0K
14:00 12.14 12.14 12.14 12.14 0.0K
14:30 12.10 12.10 12.10 12.10 0.0K
14:55 12.10 12.10 12.10 12.10 0.1K
15:10 12.09 12.15 12.09 12.15 1.0K
15:15 12.15 12.15 12.15 12.15 0.0K
15:20 12.14 12.14 12.14 12.14 0.0K
15:25 12.14 12.14 12.13 12.13 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available