Alexander Stamps and Coin

ALEX
🏛️ india →
10.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11.50 12.29 11.50 12.29 0.0K
09:40 11.70 11.70 11.70 11.70 0.0K
09:45 12.00 12.00 12.00 12.00 0.0K
09:50 11.70 11.70 11.70 11.70 1.0K
10:00 12.00 12.00 12.00 12.00 0.0K
10:15 11.68 11.99 11.68 11.99 0.3K
10:25 11.99 11.99 11.99 11.99 0.0K
10:30 11.99 12.00 11.99 12.00 1.0K
10:50 11.70 11.70 11.70 11.70 0.0K
10:55 11.99 11.99 11.99 11.99 0.0K
11:50 11.99 11.99 11.99 11.99 0.0K
12:30 11.99 11.99 11.99 11.99 0.0K
13:00 11.99 11.99 11.99 11.99 0.1K
13:05 11.99 11.99 11.99 11.99 0.0K
13:10 11.99 11.99 11.99 11.99 0.0K
13:50 11.71 11.99 11.71 11.99 0.2K
14:05 11.71 11.99 11.71 11.99 0.0K
14:55 11.71 11.71 11.71 11.71 0.4K
15:00 11.99 11.99 11.99 11.99 0.0K
15:10 11.99 11.99 11.99 11.99 0.1K
15:20 12.00 12.00 12.00 12.00 0.2K
15:25 12.19 12.19 12.00 12.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available