Alexander Stamps and Coin

ALEX
🏛️ india →
10.93
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11.70 11.70 11.69 11.69 2.1K
09:25 11.45 11.45 11.45 11.45 0.0K
09:30 11.34 11.40 11.34 11.38 0.3K
09:35 11.34 11.34 11.25 11.25 0.0K
09:40 11.25 11.25 11.25 11.25 0.0K
10:00 11.39 11.39 11.39 11.39 0.0K
10:05 11.39 11.39 11.18 11.18 0.1K
10:10 11.20 11.20 11.20 11.20 0.6K
10:35 11.40 11.40 11.40 11.40 0.2K
10:45 11.39 11.39 11.39 11.39 0.0K
11:05 11.39 11.39 11.39 11.39 0.0K
11:15 11.39 11.39 11.39 11.39 0.0K
11:20 11.39 11.39 11.39 11.39 0.2K
11:25 11.39 11.39 11.39 11.39 0.0K
11:50 11.13 11.13 11.13 11.13 0.0K
11:55 11.39 11.39 11.39 11.39 0.0K
12:15 11.14 11.14 11.14 11.14 0.4K
12:25 11.39 11.39 11.39 11.39 0.0K
12:40 11.39 11.39 11.21 11.21 0.0K
12:45 11.39 11.39 11.39 11.39 0.0K
13:05 11.21 11.39 11.21 11.39 0.0K
13:10 11.22 11.49 11.22 11.49 3.0K
13:25 11.49 11.49 11.49 11.49 0.0K
13:30 11.22 11.49 11.22 11.49 0.0K
14:15 11.23 11.23 11.23 11.23 0.0K
14:20 11.48 11.48 11.48 11.48 0.0K
15:15 11.20 11.47 11.20 11.47 1.5K
15:25 11.47 11.47 11.30 11.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available