6.20
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:25 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0K |
09:40 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0K |
09:45 | 13.14 | 13.14 | 13.14 | 13.14 | 0.1K |
10:30 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0K |
11:00 | 12.31 | 12.31 | 12.31 | 12.31 | 1.0K |
11:15 | 12.30 | 12.30 | 12.30 | 12.30 | 1.4K |
13:20 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0K |
14:40 | 12.78 | 12.78 | 12.78 | 12.78 | 0.3K |
14:45 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0K |
14:50 | 12.30 | 12.30 | 12.30 | 12.30 | 0.5K |
15:25 | 12.60 | 12.60 | 12.60 | 12.60 | 0.0K |