6.20
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 11.90 | 11.90 | 11.90 | 11.90 | 6.5K |
09:40 | 12.89 | 12.89 | 12.05 | 12.05 | 0.2K |
09:45 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0K |
11:15 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0K |
11:50 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0K |
12:00 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0K |
12:30 | 12.58 | 12.58 | 12.58 | 12.58 | 0.2K |
12:45 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0K |
15:10 | 12.40 | 12.40 | 12.40 | 12.40 | 0.1K |
15:25 | 12.40 | 12.40 | 12.40 | 12.40 | 0.0K |