6.19
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 12.09 | 12.09 | 12.09 | 12.09 | 0.1K |
09:45 | 12.40 | 12.40 | 12.40 | 12.40 | 0.3K |
10:20 | 12.09 | 12.09 | 12.09 | 12.09 | 0.0K |
10:30 | 12.47 | 12.47 | 12.03 | 12.03 | 0.5K |
10:35 | 12.01 | 12.01 | 12.01 | 12.01 | 1.2K |
10:55 | 12.01 | 12.01 | 12.01 | 12.01 | 0.3K |
11:25 | 12.00 | 12.00 | 12.00 | 12.00 | 1.0K |
11:50 | 12.30 | 12.30 | 12.30 | 12.30 | 0.5K |
15:10 | 12.30 | 12.30 | 12.30 | 12.30 | 0.0K |
15:25 | 12.30 | 12.30 | 12.30 | 12.30 | 0.0K |