6.19
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 13.25 | 13.50 | 13.25 | 13.50 | 0.6K |
09:45 | 13.50 | 13.50 | 13.50 | 13.50 | 0.0K |
10:00 | 12.90 | 12.90 | 12.90 | 12.90 | 0.6K |
11:00 | 12.90 | 12.90 | 12.90 | 12.90 | 0.0K |
12:15 | 12.90 | 12.90 | 12.90 | 12.90 | 0.2K |
12:25 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0K |
12:35 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0K |
12:55 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0K |
14:00 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0K |
14:55 | 12.92 | 12.92 | 12.90 | 12.90 | 0.0K |
15:00 | 12.90 | 12.90 | 12.90 | 12.90 | 0.2K |
15:25 | 12.90 | 12.90 | 12.90 | 12.90 | 0.6K |