Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:15 12.29 12.29 12.29 12.29 0.0K
09:40 12.24 12.24 12.24 12.24 0.1K
10:10 12.25 12.25 12.24 12.24 0.5K
10:15 12.24 12.24 12.24 12.24 0.1K
10:20 12.24 12.24 12.24 12.24 0.0K
10:45 12.02 12.02 12.02 12.02 0.1K
11:10 11.95 11.95 11.95 11.95 0.3K
11:55 11.95 11.95 11.95 11.95 0.1K
12:10 11.95 11.95 11.95 11.95 0.0K
13:40 12.19 12.19 12.19 12.19 0.1K
13:50 12.19 12.19 12.19 12.19 0.0K
14:35 12.18 12.18 12.18 12.18 0.2K
14:40 12.18 12.18 12.18 12.18 0.0K
15:25 12.18 12.18 12.18 12.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available