6.19
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0K |
09:40 | 12.24 | 12.24 | 12.24 | 12.24 | 0.1K |
10:10 | 12.25 | 12.25 | 12.24 | 12.24 | 0.5K |
10:15 | 12.24 | 12.24 | 12.24 | 12.24 | 0.1K |
10:20 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0K |
10:45 | 12.02 | 12.02 | 12.02 | 12.02 | 0.1K |
11:10 | 11.95 | 11.95 | 11.95 | 11.95 | 0.3K |
11:55 | 11.95 | 11.95 | 11.95 | 11.95 | 0.1K |
12:10 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0K |
13:40 | 12.19 | 12.19 | 12.19 | 12.19 | 0.1K |
13:50 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0K |
14:35 | 12.18 | 12.18 | 12.18 | 12.18 | 0.2K |
14:40 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0K |
15:25 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0K |