Align Tech

A1LG34
🏛️ brazil →
166.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 276.64 276.64 276.64 276.64 0.0K
10:05 283.36 283.36 283.36 283.36 0.0K
10:50 283.36 283.36 283.36 283.36 0.0K
10:55 283.36 283.36 283.36 283.36 0.0K
11:00 283.36 283.36 283.36 283.36 0.0K
11:15 283.36 283.36 283.36 283.36 0.0K
11:20 281.19 282.88 281.19 282.88 0.0K
11:30 284.24 284.24 284.24 284.24 0.0K
11:40 284.24 284.24 284.24 284.24 0.0K
11:50 284.24 284.24 284.24 284.24 0.0K
11:55 284.24 284.24 284.24 284.24 0.0K
12:05 284.24 284.24 284.24 284.24 0.0K
12:10 280.10 281.86 280.10 281.86 0.0K
12:20 281.86 281.86 281.86 281.86 0.0K
12:25 282.05 282.05 280.00 280.28 0.0K
12:35 280.28 280.28 280.28 280.28 0.0K
12:45 280.28 280.28 280.28 280.28 0.0K
12:55 280.28 280.28 280.28 280.28 0.0K
13:00 280.92 281.12 279.44 279.44 0.0K
13:05 279.44 279.44 279.44 279.44 0.0K
13:10 279.44 279.44 279.44 279.44 0.0K
13:15 279.44 279.44 279.44 279.44 0.0K
13:25 279.44 279.44 279.44 279.44 0.0K
13:30 279.44 279.44 279.44 279.44 0.0K
13:45 279.44 279.44 279.44 279.44 0.0K
13:50 279.44 279.44 279.44 279.44 0.0K
16:40 281.24 281.24 281.24 281.24 0.0K
16:55 281.24 281.24 281.24 281.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available