ALPARGATAS ON

ALPA3
🏛️ brazil →
9.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 5.73 5.73 5.73 5.73 0.3K
11:05 5.83 5.83 5.83 5.83 0.1K
11:30 6.04 6.04 6.04 6.04 1.1K
11:45 6.00 6.03 6.00 6.03 2.0K
12:30 5.82 5.82 5.82 5.82 0.1K
12:35 5.81 5.81 5.81 5.81 0.1K
14:35 5.86 5.86 5.86 5.86 0.1K
16:30 5.99 6.04 5.99 5.99 1.2K
16:35 6.03 6.03 5.99 6.03 0.7K
17:30 6.03 6.03 6.03 6.03 0.0K
17:55 5.86 5.86 5.86 5.86 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available