ALPARGATAS ON

ALPA3
🏛️ brazil →
9.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 5.86 5.86 5.86 5.86 0.2K
12:00 5.86 5.86 5.86 5.86 0.0K
12:35 5.86 5.86 5.86 5.86 0.0K
13:55 6.00 6.00 6.00 6.00 1.5K
14:55 6.00 6.00 6.00 6.00 0.1K
16:30 6.07 6.07 6.07 6.07 0.3K
17:55 5.87 5.87 5.87 5.87 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available