ALPARGATAS ON

ALPA3
🏛️ brazil →
9.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 6.25 6.33 6.25 6.33 0.3K
10:20 6.30 6.30 6.30 6.30 5.0K
10:25 6.25 6.40 6.25 6.40 4.0K
10:35 6.34 6.34 6.34 6.34 0.1K
11:55 6.36 6.40 6.34 6.34 1.2K
12:10 6.27 6.27 6.27 6.27 0.1K
13:05 6.29 6.29 6.29 6.29 0.1K
13:10 6.29 6.32 6.29 6.32 0.6K
14:15 6.33 6.33 6.33 6.33 0.1K
14:25 6.33 6.33 6.33 6.33 0.1K
14:30 6.33 6.33 6.33 6.33 0.2K
14:35 6.33 6.34 6.33 6.34 0.2K
14:40 6.16 6.16 6.16 6.16 0.2K
14:45 6.34 6.39 6.33 6.39 1.2K
14:50 6.34 6.45 6.33 6.45 1.5K
15:00 6.36 6.41 6.36 6.39 0.9K
15:05 6.36 6.36 6.34 6.35 0.3K
15:10 6.36 6.40 6.36 6.40 0.9K
15:15 6.37 6.37 6.36 6.36 0.2K
15:35 6.38 6.38 6.38 6.38 0.1K
15:50 6.39 6.39 6.39 6.39 0.2K
16:00 6.31 6.37 6.30 6.30 0.5K
16:05 6.35 6.35 6.35 6.35 0.2K
16:10 6.32 6.37 6.32 6.37 0.9K
16:15 6.32 6.38 6.32 6.38 0.5K
16:20 6.32 6.39 6.32 6.35 0.7K
16:25 6.34 6.38 6.34 6.34 0.4K
16:30 6.34 6.38 6.34 6.38 0.2K
16:35 6.38 6.38 6.35 6.35 0.3K
16:40 6.38 6.38 6.35 6.38 0.4K
17:15 6.38 6.38 6.38 6.38 0.1K
17:45 6.32 6.48 6.32 6.48 0.5K
17:50 6.33 6.37 6.32 6.37 0.6K
17:55 6.41 6.41 6.41 6.41 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available