ALPARGATAS ON

ALPA3
🏛️ brazil →
9.47
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:10 6.30 6.30 6.30 6.30 0.1K
13:30 6.45 6.45 6.45 6.45 0.1K
15:05 6.45 6.45 6.45 6.45 0.0K
15:10 6.45 6.45 6.45 6.45 0.0K
16:50 6.27 6.27 6.27 6.27 0.4K
16:55 6.23 6.23 6.23 6.23 0.1K
17:30 6.33 6.41 6.33 6.41 0.4K
17:50 6.30 6.45 6.30 6.45 5.6K
17:55 6.45 6.45 6.45 6.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available