Alphabet C

GOOG
🏛️ mexico →
4,544.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 3,151.82 3,151.82 3,151.82 3,151.82 0.0K
08:35 3,126.79 3,126.79 3,126.79 3,126.79 0.0K
08:50 3,146.70 3,146.70 3,146.70 3,146.70 0.0K
09:05 3,167.45 3,167.45 3,167.45 3,167.45 0.0K
09:50 3,180.61 3,180.61 3,180.61 3,180.61 0.0K
10:10 3,174.30 3,174.30 3,174.30 3,174.30 0.0K
10:20 3,156.77 3,156.77 3,156.77 3,156.77 0.0K
11:55 3,170.46 3,170.46 3,170.46 3,170.46 0.0K
13:50 3,175.00 3,175.00 3,175.00 3,175.00 0.7K
14:10 3,173.74 3,173.74 3,173.74 3,173.74 0.0K
14:35 3,173.73 3,173.73 3,173.73 3,173.73 0.0K
14:40 3,170.50 3,170.50 3,170.50 3,170.50 0.0K
14:50 3,170.50 3,170.50 3,170.50 3,170.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available