41.99
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 06:59 | 62.20 | 62.20 | 62.20 | 62.20 | 99.8K |
| 07:00 | 62.41 | 62.49 | 62.20 | 62.27 | 102.1K |
| 07:01 | 62.39 | 62.42 | 62.39 | 62.42 | 77.5K |
| 07:02 | 62.38 | 62.47 | 62.32 | 62.32 | 60.2K |
| 07:03 | 62.38 | 62.39 | 62.21 | 62.21 | 38.4K |
| 07:04 | 62.30 | 62.39 | 62.30 | 62.32 | 41.1K |
| 07:05 | 62.33 | 62.35 | 62.25 | 62.25 | 41.5K |
| 07:06 | 62.11 | 62.14 | 62.02 | 62.07 | 154.5K |
| 07:07 | 62.06 | 62.06 | 62.00 | 62.02 | 43.0K |
| 07:08 | 62.05 | 62.29 | 62.05 | 62.25 | 112.9K |
| 07:09 | 62.21 | 62.33 | 62.21 | 62.33 | 25.7K |
| 07:10 | 62.31 | 62.31 | 62.23 | 62.23 | 30.4K |
| 07:11 | 62.29 | 62.30 | 62.28 | 62.28 | 3.9K |
| 07:12 | 62.21 | 62.29 | 62.21 | 62.29 | 34.3K |
| 07:13 | 62.28 | 62.29 | 62.21 | 62.29 | 15.3K |
| 07:14 | 62.22 | 62.29 | 62.20 | 62.20 | 11.5K |
| 07:15 | 62.21 | 62.25 | 62.21 | 62.22 | 26.6K |
| 07:16 | 62.22 | 62.27 | 62.22 | 62.23 | 2.2K |
| 07:17 | 62.27 | 62.27 | 62.22 | 62.25 | 16.4K |
| 07:18 | 62.25 | 62.38 | 62.25 | 62.38 | 24.5K |
| 07:19 | 62.30 | 62.34 | 62.29 | 62.29 | 7.4K |
| 07:20 | 62.33 | 62.44 | 62.29 | 62.35 | 46.5K |
| 07:21 | 62.35 | 62.38 | 62.32 | 62.38 | 12.8K |
| 07:22 | 62.38 | 62.40 | 62.33 | 62.34 | 7.4K |
| 07:23 | 62.40 | 62.40 | 62.34 | 62.34 | 8.4K |
| 07:24 | 62.34 | 62.35 | 62.33 | 62.33 | 22.1K |
| 07:25 | 62.33 | 62.34 | 62.29 | 62.31 | 27.5K |
| 07:26 | 62.27 | 62.27 | 62.25 | 62.25 | 44.6K |
| 07:27 | 62.23 | 62.23 | 62.20 | 62.20 | 24.9K |
| 07:28 | 62.27 | 62.27 | 62.14 | 62.16 | 16.7K |
| 07:29 | 62.16 | 62.16 | 62.01 | 62.04 | 64.0K |
| 07:30 | 62.04 | 62.07 | 62.00 | 62.02 | 47.0K |
| 07:31 | 62.08 | 62.10 | 62.04 | 62.06 | 11.7K |
| 07:32 | 62.10 | 62.10 | 62.01 | 62.01 | 27.3K |
| 07:33 | 62.10 | 62.14 | 62.10 | 62.14 | 10.0K |
| 07:34 | 62.09 | 62.13 | 62.04 | 62.13 | 5.1K |
| 07:35 | 62.12 | 62.25 | 62.11 | 62.25 | 129.5K |
| 07:36 | 62.26 | 62.27 | 62.26 | 62.27 | 1.8K |
| 07:37 | 62.27 | 62.28 | 62.27 | 62.27 | 1.9K |
| 07:38 | 62.27 | 62.27 | 62.26 | 62.27 | 5.7K |
| 07:39 | 62.27 | 62.27 | 62.26 | 62.26 | 9.7K |
| 07:40 | 62.25 | 62.25 | 62.17 | 62.17 | 20.1K |
| 07:41 | 62.17 | 62.23 | 62.17 | 62.20 | 1.9K |
| 07:42 | 62.17 | 62.17 | 61.95 | 61.98 | 133.2K |
| 07:43 | 62.03 | 62.03 | 61.98 | 61.99 | 2.9K |
| 07:44 | 62.06 | 62.06 | 62.00 | 62.01 | 22.6K |
| 07:45 | 62.06 | 62.07 | 62.06 | 62.07 | 2.6K |
| 07:46 | 62.06 | 62.06 | 62.06 | 62.06 | 0.4K |
| 07:47 | 62.07 | 62.09 | 62.07 | 62.09 | 11.9K |
| 07:48 | 62.07 | 62.07 | 62.06 | 62.06 | 1.1K |
| 07:49 | 62.07 | 62.07 | 62.05 | 62.05 | 0.6K |
| 07:50 | 62.07 | 62.09 | 62.05 | 62.08 | 10.2K |
| 07:51 | 62.05 | 62.09 | 62.05 | 62.07 | 15.6K |
| 07:52 | 62.07 | 62.10 | 62.05 | 62.06 | 1.9K |
| 07:53 | 62.11 | 62.12 | 62.08 | 62.12 | 4.6K |
| 07:54 | 62.12 | 62.15 | 62.12 | 62.15 | 2.2K |
| 07:55 | 62.15 | 62.15 | 62.10 | 62.13 | 14.2K |
| 07:56 | 62.13 | 62.13 | 62.09 | 62.09 | 11.2K |
| 07:57 | 62.06 | 62.09 | 62.05 | 62.05 | 2.9K |
| 07:58 | 62.05 | 62.07 | 62.03 | 62.03 | 27.8K |
| 07:59 | 62.01 | 62.01 | 61.92 | 61.92 | 23.7K |
| 08:00 | 61.94 | 61.99 | 61.94 | 61.99 | 10.3K |
| 08:01 | 61.97 | 62.10 | 61.97 | 62.00 | 24.1K |
| 08:02 | 62.01 | 62.10 | 62.01 | 62.10 | 13.6K |
| 08:03 | 62.07 | 62.10 | 62.07 | 62.10 | 3.4K |
| 08:04 | 62.07 | 62.07 | 62.02 | 62.02 | 6.6K |
| 08:05 | 62.07 | 62.07 | 62.06 | 62.06 | 0.6K |
| 08:06 | 62.06 | 62.08 | 62.06 | 62.08 | 3.4K |
| 08:07 | 62.08 | 62.10 | 62.07 | 62.10 | 10.2K |
| 08:08 | 62.10 | 62.10 | 62.01 | 62.05 | 1.9K |
| 08:09 | 62.09 | 62.09 | 62.05 | 62.05 | 29.0K |
| 08:10 | 62.08 | 62.08 | 62.05 | 62.08 | 4.2K |
| 08:11 | 62.03 | 62.04 | 62.00 | 62.00 | 13.9K |
| 08:12 | 62.05 | 62.05 | 62.01 | 62.03 | 24.2K |
| 08:13 | 62.03 | 62.05 | 62.03 | 62.03 | 13.6K |
| 08:14 | 62.11 | 62.20 | 62.11 | 62.14 | 155.2K |
| 08:15 | 62.06 | 62.16 | 62.06 | 62.16 | 5.3K |
| 08:16 | 62.13 | 62.15 | 62.13 | 62.13 | 3.7K |
| 08:17 | 62.13 | 62.15 | 62.13 | 62.15 | 40.7K |
| 08:18 | 62.15 | 62.15 | 62.13 | 62.15 | 6.2K |
| 08:19 | 62.15 | 62.15 | 62.14 | 62.14 | 0.8K |
| 08:20 | 62.14 | 62.22 | 62.11 | 62.11 | 57.7K |
| 08:21 | 62.25 | 62.25 | 62.17 | 62.20 | 51.2K |
| 08:22 | 62.20 | 62.23 | 62.20 | 62.23 | 4.1K |
| 08:23 | 62.23 | 62.25 | 62.23 | 62.25 | 5.0K |
| 08:24 | 62.24 | 62.25 | 62.24 | 62.24 | 22.8K |
| 08:25 | 62.25 | 62.25 | 62.25 | 62.25 | 1.6K |
| 08:26 | 62.23 | 62.25 | 62.23 | 62.25 | 2.0K |
| 08:27 | 62.23 | 62.23 | 62.23 | 62.23 | 0.3K |
| 08:28 | 62.25 | 62.25 | 62.25 | 62.25 | 4.1K |
| 08:29 | 62.26 | 62.33 | 62.26 | 62.33 | 60.3K |
| 08:30 | 62.48 | 62.51 | 62.46 | 62.51 | 113.6K |
| 08:31 | 62.60 | 62.70 | 62.60 | 62.70 | 149.0K |
| 08:32 | 62.69 | 62.69 | 62.68 | 62.68 | 131.6K |
| 08:33 | 62.69 | 62.70 | 62.69 | 62.70 | 73.4K |
| 08:34 | 62.69 | 62.70 | 62.64 | 62.65 | 22.8K |
| 08:35 | 62.65 | 62.65 | 62.62 | 62.62 | 21.5K |
| 08:36 | 62.70 | 62.70 | 62.60 | 62.60 | 45.2K |
| 08:37 | 62.60 | 62.69 | 62.60 | 62.69 | 179.6K |
| 08:38 | 62.70 | 62.70 | 62.60 | 62.60 | 28.8K |
| 08:39 | 62.60 | 62.60 | 62.60 | 62.60 | 5.7K |
| 08:40 | 62.58 | 62.67 | 62.58 | 62.64 | 5.3K |
| 08:41 | 62.64 | 62.70 | 62.64 | 62.69 | 58.3K |
| 08:42 | 62.68 | 62.74 | 62.68 | 62.73 | 65.8K |
| 08:43 | 62.85 | 62.85 | 62.79 | 62.85 | 19.5K |
| 08:44 | 62.81 | 62.81 | 62.80 | 62.81 | 49.8K |
| 08:45 | 63.01 | 63.10 | 63.01 | 63.08 | 1,120.3K |
| 08:46 | 63.08 | 63.08 | 63.03 | 63.07 | 30.6K |
| 08:47 | 63.07 | 63.07 | 63.01 | 63.01 | 19.2K |
| 08:48 | 63.01 | 63.03 | 62.92 | 62.92 | 99.8K |
| 08:49 | 62.92 | 62.92 | 62.92 | 62.92 | 7.5K |
| 08:50 | 62.91 | 62.93 | 62.91 | 62.93 | 25.6K |
| 08:51 | 62.92 | 62.92 | 62.92 | 62.92 | 8.9K |
| 08:52 | 62.93 | 62.93 | 62.88 | 62.88 | 14.9K |
| 08:53 | 62.86 | 62.87 | 62.83 | 62.83 | 3.6K |
| 08:54 | 62.80 | 62.80 | 62.73 | 62.80 | 20.7K |
| 08:55 | 62.80 | 62.80 | 62.66 | 62.67 | 69.7K |
| 08:56 | 62.66 | 62.72 | 62.66 | 62.72 | 10.9K |
| 08:57 | 62.72 | 62.75 | 62.68 | 62.75 | 12.9K |
| 08:58 | 62.72 | 62.75 | 62.71 | 62.75 | 21.3K |
| 08:59 | 62.75 | 62.78 | 62.72 | 62.77 | 34.9K |
| 09:00 | 62.65 | 62.65 | 62.65 | 62.65 | 99.8K |
| 09:01 | 62.43 | 62.52 | 62.43 | 62.47 | 173.1K |
| 09:02 | 62.51 | 62.57 | 62.51 | 62.54 | 18.2K |
| 09:03 | 62.59 | 62.65 | 62.59 | 62.63 | 48.1K |
| 09:04 | 62.63 | 62.69 | 62.63 | 62.64 | 16.4K |
| 09:05 | 62.64 | 62.67 | 62.63 | 62.64 | 21.7K |
| 09:06 | 62.63 | 62.63 | 62.60 | 62.62 | 31.3K |
| 09:07 | 62.63 | 62.65 | 62.62 | 62.63 | 18.5K |
| 09:08 | 62.64 | 62.64 | 62.55 | 62.55 | 13.8K |
| 09:09 | 62.60 | 62.62 | 62.59 | 62.59 | 8.5K |
| 09:10 | 62.59 | 62.59 | 62.58 | 62.58 | 24.9K |
| 09:11 | 62.62 | 62.62 | 62.57 | 62.58 | 2.6K |
| 09:12 | 62.61 | 62.63 | 62.59 | 62.63 | 2.1K |
| 09:13 | 62.50 | 62.58 | 62.50 | 62.54 | 28.6K |
| 09:14 | 62.54 | 62.56 | 62.53 | 62.56 | 39.9K |
| 09:15 | 62.53 | 62.60 | 62.53 | 62.56 | 4.1K |
| 09:16 | 62.52 | 62.53 | 62.50 | 62.50 | 38.3K |
| 09:17 | 62.44 | 62.45 | 62.43 | 62.45 | 38.8K |
| 09:18 | 62.45 | 62.48 | 62.43 | 62.48 | 25.5K |
| 09:19 | 62.48 | 62.48 | 62.46 | 62.48 | 5.3K |
| 09:20 | 62.48 | 62.58 | 62.48 | 62.58 | 70.4K |
| 09:21 | 62.56 | 62.60 | 62.56 | 62.58 | 59.3K |
| 09:22 | 62.57 | 62.57 | 62.56 | 62.57 | 4.5K |
| 09:23 | 62.56 | 62.57 | 62.56 | 62.56 | 7.0K |
| 09:24 | 62.56 | 62.57 | 62.56 | 62.57 | 3.1K |
| 09:25 | 62.57 | 62.57 | 62.56 | 62.56 | 6.4K |
| 09:26 | 62.57 | 62.57 | 62.56 | 62.56 | 9.1K |
| 09:27 | 62.56 | 62.59 | 62.56 | 62.57 | 104.9K |
| 09:28 | 62.57 | 62.58 | 62.57 | 62.58 | 1.7K |
| 09:29 | 62.60 | 62.60 | 62.57 | 62.60 | 133.4K |
| 09:31 | 62.64 | 62.64 | 62.64 | 62.64 | 11.8K |
| 09:32 | 62.64 | 62.64 | 62.62 | 62.63 | 4.0K |
| 09:33 | 62.62 | 62.66 | 62.62 | 62.66 | 0.8K |
| 09:34 | 62.66 | 62.67 | 62.64 | 62.67 | 3.5K |
| 09:35 | 62.67 | 62.68 | 62.65 | 62.65 | 12.1K |
| 09:36 | 62.68 | 62.68 | 62.62 | 62.62 | 8.4K |
| 09:37 | 62.60 | 62.60 | 62.59 | 62.59 | 38.8K |
| 09:38 | 62.59 | 62.60 | 62.55 | 62.55 | 46.1K |
| 09:39 | 62.58 | 62.58 | 62.56 | 62.58 | 6.1K |
| 09:40 | 62.55 | 62.58 | 62.55 | 62.58 | 7.4K |
| 09:41 | 62.57 | 62.57 | 62.57 | 62.57 | 3.9K |
| 09:42 | 62.58 | 62.61 | 62.58 | 62.61 | 1.1K |
| 09:43 | 62.63 | 62.64 | 62.60 | 62.63 | 3.0K |
| 09:44 | 62.63 | 62.65 | 62.62 | 62.65 | 7.0K |
| 09:45 | 62.62 | 62.68 | 62.62 | 62.67 | 0.9K |
| 09:46 | 62.67 | 62.77 | 62.65 | 62.77 | 64.7K |
| 09:47 | 62.77 | 62.79 | 62.75 | 62.79 | 14.9K |
| 09:48 | 62.79 | 62.79 | 62.68 | 62.74 | 43.6K |
| 09:49 | 62.75 | 62.79 | 62.75 | 62.79 | 15.1K |
| 09:50 | 62.79 | 62.79 | 62.76 | 62.79 | 8.2K |
| 09:51 | 62.75 | 62.79 | 62.75 | 62.77 | 30.5K |
| 09:52 | 62.78 | 62.84 | 62.78 | 62.84 | 31.6K |
| 09:53 | 62.81 | 62.81 | 62.77 | 62.77 | 51.7K |
| 09:54 | 62.81 | 62.81 | 62.73 | 62.73 | 5.3K |
| 09:55 | 62.81 | 62.81 | 62.79 | 62.79 | 13.3K |
| 09:56 | 62.80 | 62.80 | 62.78 | 62.79 | 10.4K |
| 09:57 | 62.79 | 62.80 | 62.78 | 62.78 | 5.6K |
| 09:58 | 62.78 | 62.85 | 62.78 | 62.78 | 55.0K |
| 09:59 | 62.80 | 62.81 | 62.79 | 62.81 | 9.4K |
| 10:00 | 62.76 | 62.79 | 62.76 | 62.79 | 32.0K |
| 10:01 | 62.81 | 62.81 | 62.75 | 62.75 | 65.1K |
| 10:02 | 62.75 | 62.90 | 62.75 | 62.90 | 96.1K |
| 10:03 | 62.91 | 62.96 | 62.91 | 62.96 | 100.5K |
| 10:04 | 62.86 | 62.89 | 62.86 | 62.88 | 67.7K |
| 10:05 | 62.77 | 62.77 | 62.69 | 62.70 | 59.9K |
| 10:06 | 62.73 | 62.76 | 62.71 | 62.76 | 133.4K |
| 10:07 | 62.79 | 62.85 | 62.79 | 62.82 | 45.8K |
| 10:08 | 62.82 | 62.87 | 62.82 | 62.85 | 10.2K |
| 10:09 | 62.85 | 62.86 | 62.83 | 62.83 | 62.5K |
| 10:10 | 62.82 | 62.87 | 62.81 | 62.81 | 119.7K |
| 10:11 | 62.75 | 62.79 | 62.75 | 62.79 | 26.7K |
| 10:12 | 62.80 | 62.80 | 62.73 | 62.74 | 73.7K |
| 10:13 | 62.71 | 62.72 | 62.67 | 62.67 | 64.6K |
| 10:14 | 62.78 | 62.80 | 62.78 | 62.79 | 46.7K |
| 10:15 | 62.79 | 62.80 | 62.76 | 62.76 | 45.8K |
| 10:16 | 62.76 | 62.76 | 62.67 | 62.68 | 47.6K |
| 10:17 | 62.72 | 62.72 | 62.67 | 62.71 | 11.9K |
| 10:18 | 62.68 | 62.69 | 62.46 | 62.51 | 378.7K |
| 10:19 | 62.51 | 62.52 | 62.47 | 62.49 | 27.9K |
| 10:20 | 62.49 | 62.49 | 62.40 | 62.40 | 32.9K |
| 10:21 | 62.43 | 62.43 | 62.38 | 62.43 | 26.9K |
| 10:22 | 62.43 | 62.47 | 62.43 | 62.44 | 16.9K |
| 10:23 | 62.45 | 62.48 | 62.45 | 62.47 | 57.4K |
| 10:24 | 62.47 | 62.49 | 62.47 | 62.49 | 18.7K |
| 10:25 | 62.46 | 62.56 | 62.46 | 62.52 | 61.5K |
| 10:26 | 62.53 | 62.56 | 62.51 | 62.51 | 3.0K |
| 10:27 | 62.49 | 62.50 | 62.43 | 62.44 | 45.7K |
| 10:28 | 62.44 | 62.45 | 62.43 | 62.43 | 28.1K |
| 10:29 | 62.43 | 62.48 | 62.40 | 62.41 | 15.6K |
| 10:30 | 62.43 | 62.48 | 62.43 | 62.45 | 4.7K |
| 10:31 | 62.42 | 62.47 | 62.42 | 62.42 | 24.3K |
| 10:32 | 62.43 | 62.46 | 62.43 | 62.46 | 11.1K |
| 10:33 | 62.45 | 62.45 | 62.38 | 62.38 | 20.9K |
| 10:34 | 62.36 | 62.36 | 62.31 | 62.31 | 14.0K |
| 10:35 | 62.36 | 62.44 | 62.36 | 62.41 | 22.9K |
| 10:36 | 62.39 | 62.46 | 62.39 | 62.46 | 17.5K |
| 10:37 | 62.42 | 62.48 | 62.41 | 62.48 | 13.6K |
| 10:38 | 62.44 | 62.49 | 62.44 | 62.49 | 4.3K |
| 10:39 | 62.49 | 62.51 | 62.49 | 62.49 | 16.9K |
| 10:40 | 62.53 | 62.56 | 62.52 | 62.53 | 38.8K |
| 10:41 | 62.54 | 62.56 | 62.51 | 62.52 | 19.9K |
| 10:42 | 62.52 | 62.59 | 62.52 | 62.58 | 24.6K |
| 10:43 | 62.58 | 62.59 | 62.55 | 62.55 | 39.5K |
| 10:44 | 62.55 | 62.55 | 62.47 | 62.47 | 40.4K |
| 10:45 | 62.46 | 62.47 | 62.46 | 62.47 | 16.5K |
| 10:46 | 62.45 | 62.52 | 62.45 | 62.47 | 19.1K |
| 10:47 | 62.46 | 62.49 | 62.46 | 62.48 | 26.6K |
| 10:48 | 62.44 | 62.44 | 62.42 | 62.44 | 12.8K |
| 10:49 | 62.43 | 62.48 | 62.43 | 62.46 | 16.8K |
| 10:50 | 62.48 | 62.48 | 62.46 | 62.48 | 2.8K |
| 10:51 | 62.50 | 62.50 | 62.47 | 62.48 | 1.7K |
| 10:52 | 62.50 | 62.50 | 62.48 | 62.50 | 3.3K |
| 10:53 | 62.48 | 62.49 | 62.48 | 62.49 | 6.3K |
| 10:54 | 62.49 | 62.50 | 62.48 | 62.50 | 14.0K |
| 10:55 | 62.50 | 62.52 | 62.50 | 62.52 | 11.4K |
| 10:56 | 62.52 | 62.52 | 62.52 | 62.52 | 72.8K |
| 10:57 | 62.52 | 62.52 | 62.52 | 62.52 | 9.9K |
| 10:58 | 62.52 | 62.52 | 62.51 | 62.51 | 32.9K |
| 10:59 | 62.51 | 62.52 | 62.51 | 62.52 | 29.4K |
| 11:00 | 62.52 | 62.52 | 62.52 | 62.52 | 44.9K |
| 11:01 | 62.51 | 62.52 | 62.51 | 62.52 | 17.5K |
| 11:02 | 62.52 | 62.52 | 62.52 | 62.52 | 38.9K |
| 11:03 | 62.52 | 62.52 | 62.52 | 62.52 | 7.0K |
| 11:04 | 62.52 | 62.52 | 62.52 | 62.52 | 109.6K |
| 11:05 | 62.56 | 62.56 | 62.53 | 62.53 | 247.8K |
| 11:06 | 62.53 | 62.54 | 62.52 | 62.53 | 6.9K |
| 11:07 | 62.54 | 62.67 | 62.54 | 62.67 | 58.8K |
| 11:08 | 62.68 | 62.68 | 62.65 | 62.67 | 9.4K |
| 11:09 | 62.64 | 62.72 | 62.64 | 62.72 | 52.3K |
| 11:10 | 62.81 | 62.81 | 62.78 | 62.79 | 198.6K |
| 11:11 | 62.79 | 62.79 | 62.78 | 62.78 | 25.6K |
| 11:12 | 62.76 | 62.77 | 62.76 | 62.77 | 9.7K |
| 11:13 | 62.77 | 62.77 | 62.77 | 62.77 | 6.5K |
| 11:14 | 62.77 | 62.77 | 62.68 | 62.68 | 50.5K |
| 11:15 | 62.66 | 62.70 | 62.66 | 62.67 | 3.1K |
| 11:16 | 62.67 | 62.68 | 62.67 | 62.68 | 9.9K |
| 11:17 | 62.69 | 62.69 | 62.66 | 62.68 | 31.4K |
| 11:18 | 62.67 | 62.67 | 62.61 | 62.63 | 15.7K |
| 11:19 | 62.63 | 62.68 | 62.61 | 62.63 | 8.6K |
| 11:20 | 62.65 | 62.80 | 62.63 | 62.69 | 147.7K |
| 11:21 | 62.69 | 62.74 | 62.68 | 62.74 | 18.4K |
| 11:22 | 62.77 | 62.80 | 62.77 | 62.80 | 28.2K |
| 11:23 | 62.80 | 62.80 | 62.76 | 62.80 | 13.3K |
| 11:24 | 62.80 | 62.82 | 62.79 | 62.82 | 17.6K |
| 11:25 | 62.81 | 62.86 | 62.81 | 62.86 | 70.2K |
| 11:26 | 62.87 | 62.87 | 62.86 | 62.86 | 33.9K |
| 11:27 | 62.88 | 62.99 | 62.88 | 62.99 | 224.6K |
| 11:28 | 63.00 | 63.09 | 63.00 | 63.05 | 363.7K |
| 11:29 | 63.04 | 63.04 | 62.99 | 62.99 | 78.0K |
| 11:30 | 63.01 | 63.01 | 62.94 | 62.94 | 76.8K |
| 11:31 | 62.94 | 62.94 | 62.93 | 62.94 | 21.7K |
| 11:32 | 62.98 | 62.98 | 62.94 | 62.94 | 45.0K |
| 11:33 | 62.94 | 62.94 | 62.92 | 62.93 | 56.0K |
| 11:34 | 62.88 | 62.90 | 62.80 | 62.80 | 98.9K |
| 11:35 | 62.80 | 62.86 | 62.79 | 62.84 | 47.1K |
| 11:36 | 62.91 | 62.91 | 62.89 | 62.89 | 9.4K |
| 11:37 | 62.88 | 62.88 | 62.87 | 62.87 | 10.8K |
| 11:38 | 62.88 | 62.90 | 62.88 | 62.90 | 36.4K |
| 11:39 | 62.89 | 62.89 | 62.77 | 62.77 | 42.6K |
| 11:40 | 62.77 | 62.81 | 62.77 | 62.81 | 23.3K |
| 11:41 | 62.80 | 62.80 | 62.67 | 62.75 | 39.7K |
| 11:42 | 62.75 | 62.75 | 62.69 | 62.69 | 18.2K |
| 11:43 | 62.73 | 62.75 | 62.68 | 62.68 | 25.3K |
| 11:44 | 62.68 | 62.68 | 62.66 | 62.66 | 7.3K |
| 11:45 | 62.65 | 62.77 | 62.65 | 62.77 | 46.1K |
| 11:46 | 62.77 | 62.77 | 62.75 | 62.75 | 8.5K |
| 11:47 | 62.75 | 62.76 | 62.72 | 62.75 | 21.1K |
| 11:48 | 62.74 | 62.85 | 62.74 | 62.85 | 135.2K |
| 11:49 | 62.85 | 62.86 | 62.81 | 62.84 | 85.6K |
| 11:50 | 62.83 | 62.84 | 62.77 | 62.77 | 18.1K |
| 11:51 | 62.80 | 62.80 | 62.78 | 62.78 | 3.6K |
| 11:52 | 62.79 | 62.79 | 62.77 | 62.77 | 5.0K |
| 11:53 | 62.77 | 62.77 | 62.73 | 62.73 | 29.0K |
| 11:54 | 62.73 | 62.80 | 62.73 | 62.80 | 11.7K |
| 11:55 | 62.81 | 62.90 | 62.81 | 62.87 | 144.9K |
| 11:56 | 62.87 | 62.88 | 62.87 | 62.88 | 3.4K |
| 11:57 | 62.90 | 62.90 | 62.87 | 62.90 | 27.1K |
| 11:58 | 62.88 | 62.88 | 62.84 | 62.87 | 8.3K |
| 11:59 | 62.87 | 62.87 | 62.83 | 62.83 | 11.3K |
| 12:00 | 62.84 | 62.84 | 62.80 | 62.81 | 11.7K |
| 12:01 | 62.81 | 62.81 | 62.80 | 62.80 | 9.5K |
| 12:02 | 62.77 | 62.80 | 62.75 | 62.75 | 2.2K |
| 12:03 | 62.77 | 62.84 | 62.77 | 62.81 | 6.8K |
| 12:04 | 62.89 | 62.90 | 62.89 | 62.89 | 15.8K |
| 12:05 | 62.89 | 62.91 | 62.89 | 62.91 | 62.7K |
| 12:06 | 62.89 | 62.92 | 62.89 | 62.92 | 31.3K |
| 12:07 | 62.92 | 62.94 | 62.92 | 62.93 | 8.4K |
| 12:08 | 63.05 | 63.16 | 63.05 | 63.06 | 510.8K |
| 12:09 | 63.04 | 63.12 | 63.04 | 63.12 | 45.1K |
| 12:10 | 63.10 | 63.13 | 63.10 | 63.13 | 34.3K |
| 12:11 | 63.14 | 63.14 | 63.09 | 63.09 | 20.5K |
| 12:12 | 63.09 | 63.09 | 63.05 | 63.06 | 12.1K |
| 12:13 | 63.06 | 63.06 | 63.01 | 63.04 | 17.8K |
| 12:14 | 63.03 | 63.04 | 63.02 | 63.04 | 41.2K |
| 12:15 | 63.01 | 63.04 | 63.01 | 63.01 | 17.6K |
| 12:16 | 63.02 | 63.02 | 62.94 | 62.98 | 57.2K |
| 12:17 | 62.93 | 62.98 | 62.93 | 62.95 | 11.1K |
| 12:18 | 62.95 | 63.00 | 62.95 | 62.98 | 31.9K |
| 12:19 | 63.00 | 63.08 | 63.00 | 63.08 | 120.0K |
| 12:20 | 63.08 | 63.09 | 63.08 | 63.09 | 18.7K |
| 12:21 | 63.08 | 63.13 | 63.08 | 63.13 | 46.0K |
| 12:22 | 63.12 | 63.13 | 63.12 | 63.12 | 27.3K |
| 12:23 | 63.13 | 63.15 | 63.12 | 63.15 | 31.1K |
| 12:24 | 63.14 | 63.15 | 63.14 | 63.15 | 10.1K |
| 12:25 | 63.15 | 63.15 | 63.10 | 63.11 | 47.6K |
| 12:26 | 63.13 | 63.13 | 63.10 | 63.10 | 2.0K |
| 12:27 | 63.11 | 63.11 | 63.08 | 63.10 | 20.8K |
| 12:28 | 63.10 | 63.12 | 63.09 | 63.10 | 28.7K |
| 12:29 | 63.09 | 63.16 | 63.09 | 63.16 | 70.4K |
| 12:30 | 63.18 | 63.26 | 63.17 | 63.24 | 173.0K |
| 12:31 | 63.24 | 63.24 | 63.22 | 63.22 | 50.6K |
| 12:32 | 63.16 | 63.25 | 63.16 | 63.20 | 249.4K |
| 12:33 | 63.16 | 63.16 | 63.16 | 63.16 | 15.4K |
| 12:34 | 63.16 | 63.18 | 63.16 | 63.16 | 62.9K |
| 12:35 | 63.19 | 63.19 | 63.15 | 63.17 | 64.7K |
| 12:36 | 63.18 | 63.19 | 63.18 | 63.18 | 25.0K |
| 12:37 | 63.17 | 63.18 | 63.17 | 63.18 | 16.4K |
| 12:38 | 63.18 | 63.24 | 63.18 | 63.24 | 31.6K |
| 12:39 | 63.20 | 63.21 | 63.16 | 63.16 | 28.2K |
| 12:40 | 63.16 | 63.16 | 63.16 | 63.16 | 12.6K |
| 12:41 | 63.16 | 63.16 | 63.16 | 63.16 | 41.7K |
| 12:42 | 63.25 | 63.25 | 63.25 | 63.25 | 45.2K |
| 12:43 | 63.25 | 63.25 | 63.24 | 63.24 | 19.1K |
| 12:44 | 63.24 | 63.24 | 63.24 | 63.24 | 9.4K |
| 12:45 | 63.27 | 63.27 | 63.18 | 63.18 | 226.1K |
| 12:46 | 63.20 | 63.20 | 63.19 | 63.20 | 24.5K |
| 12:47 | 63.25 | 63.25 | 63.22 | 63.25 | 17.5K |
| 12:48 | 63.23 | 63.23 | 63.18 | 63.18 | 34.6K |
| 12:49 | 63.18 | 63.18 | 63.16 | 63.16 | 29.6K |
| 12:50 | 63.23 | 63.23 | 63.19 | 63.19 | 18.1K |
| 12:51 | 63.16 | 63.21 | 63.16 | 63.21 | 26.9K |
| 12:52 | 63.21 | 63.23 | 63.21 | 63.21 | 50.4K |
| 12:53 | 63.18 | 63.18 | 63.17 | 63.17 | 44.7K |
| 12:54 | 63.18 | 63.21 | 63.18 | 63.20 | 22.9K |
| 12:55 | 63.23 | 63.25 | 63.23 | 63.23 | 34.6K |
| 12:56 | 63.25 | 63.26 | 63.24 | 63.24 | 51.7K |
| 12:57 | 63.24 | 63.24 | 63.23 | 63.24 | 25.5K |
| 12:58 | 63.23 | 63.23 | 63.21 | 63.21 | 20.7K |
| 12:59 | 63.25 | 63.27 | 63.24 | 63.26 | 28.1K |
| 13:00 | 63.25 | 63.26 | 63.23 | 63.23 | 35.5K |
| 13:01 | 63.27 | 63.27 | 63.25 | 63.27 | 184.1K |
| 13:02 | 63.27 | 63.36 | 63.27 | 63.36 | 78.5K |
| 13:03 | 63.34 | 63.34 | 63.33 | 63.33 | 81.6K |
| 13:04 | 63.35 | 63.35 | 63.34 | 63.34 | 24.4K |
| 13:05 | 63.33 | 63.34 | 63.33 | 63.34 | 26.7K |
| 13:06 | 63.34 | 63.34 | 63.34 | 63.34 | 38.5K |
| 13:07 | 63.34 | 63.35 | 63.33 | 63.35 | 21.6K |
| 13:08 | 63.35 | 63.36 | 63.35 | 63.36 | 14.4K |
| 13:09 | 63.36 | 63.38 | 63.36 | 63.38 | 38.7K |
| 13:10 | 63.38 | 63.40 | 63.37 | 63.40 | 317.3K |
| 13:11 | 63.38 | 63.38 | 63.33 | 63.33 | 71.4K |
| 13:12 | 63.31 | 63.31 | 63.27 | 63.27 | 61.9K |
| 13:13 | 63.27 | 63.27 | 63.25 | 63.25 | 27.1K |
| 13:14 | 63.26 | 63.26 | 63.25 | 63.25 | 19.1K |
| 13:15 | 63.23 | 63.23 | 63.13 | 63.13 | 94.6K |
| 13:16 | 63.10 | 63.10 | 63.03 | 63.03 | 147.4K |
| 13:17 | 63.03 | 63.03 | 63.02 | 63.02 | 55.5K |
| 13:18 | 63.02 | 63.02 | 63.00 | 63.00 | 78.5K |
| 13:19 | 63.01 | 63.01 | 63.00 | 63.01 | 68.2K |
| 13:20 | 63.02 | 63.04 | 63.02 | 63.03 | 164.6K |
| 13:21 | 63.03 | 63.04 | 63.03 | 63.04 | 28.4K |
| 13:22 | 63.04 | 63.06 | 63.04 | 63.06 | 116.0K |
| 13:23 | 63.09 | 63.15 | 63.07 | 63.09 | 27.0K |
| 13:24 | 63.10 | 63.19 | 63.10 | 63.18 | 141.2K |
| 13:25 | 63.19 | 63.20 | 63.19 | 63.20 | 22.8K |
| 13:26 | 63.16 | 63.24 | 63.16 | 63.23 | 91.7K |
| 13:27 | 63.23 | 63.25 | 63.23 | 63.25 | 16.5K |
| 13:28 | 63.23 | 63.32 | 63.23 | 63.31 | 41.1K |
| 13:29 | 63.31 | 63.31 | 63.25 | 63.26 | 48.5K |
| 13:30 | 63.25 | 63.25 | 63.24 | 63.24 | 50.7K |
| 13:31 | 63.24 | 63.24 | 63.23 | 63.23 | 3.7K |
| 13:32 | 63.20 | 63.26 | 63.20 | 63.26 | 160.5K |
| 13:33 | 63.25 | 63.25 | 63.25 | 63.25 | 7.1K |
| 13:34 | 63.23 | 63.24 | 63.23 | 63.23 | 40.3K |
| 13:35 | 63.16 | 63.16 | 63.16 | 63.16 | 71.3K |
| 13:36 | 63.15 | 63.16 | 63.05 | 63.05 | 34.4K |
| 13:37 | 63.11 | 63.15 | 63.11 | 63.11 | 107.4K |
| 13:38 | 63.10 | 63.12 | 63.09 | 63.09 | 9.5K |
| 13:39 | 63.12 | 63.12 | 63.08 | 63.08 | 30.4K |
| 13:40 | 63.09 | 63.09 | 63.04 | 63.05 | 55.3K |
| 13:41 | 63.06 | 63.06 | 63.02 | 63.05 | 18.7K |
| 13:42 | 63.05 | 63.10 | 63.05 | 63.07 | 29.6K |
| 13:43 | 63.09 | 63.09 | 63.07 | 63.09 | 5.7K |
| 13:44 | 63.08 | 63.08 | 63.06 | 63.06 | 58.4K |
| 13:45 | 63.07 | 63.08 | 63.06 | 63.07 | 3.5K |
| 13:46 | 63.04 | 63.08 | 63.04 | 63.07 | 3.4K |
| 13:47 | 63.08 | 63.15 | 63.08 | 63.15 | 57.1K |
| 13:48 | 63.12 | 63.15 | 63.12 | 63.14 | 28.3K |
| 13:49 | 63.11 | 63.11 | 63.11 | 63.11 | 7.6K |
| 13:50 | 63.11 | 63.14 | 63.10 | 63.14 | 19.6K |
| 13:51 | 63.15 | 63.15 | 63.15 | 63.15 | 15.0K |
| 13:52 | 63.15 | 63.15 | 63.12 | 63.12 | 1.4K |
| 13:53 | 63.14 | 63.14 | 63.12 | 63.12 | 13.3K |
| 13:54 | 63.15 | 63.18 | 63.15 | 63.18 | 48.6K |
| 13:55 | 63.18 | 63.19 | 63.12 | 63.19 | 7.5K |
| 13:56 | 63.19 | 63.19 | 63.17 | 63.19 | 1.6K |
| 13:57 | 63.21 | 63.24 | 63.21 | 63.24 | 17.7K |
| 13:58 | 63.24 | 63.24 | 63.22 | 63.22 | 34.0K |
| 13:59 | 63.22 | 63.22 | 63.20 | 63.21 | 78.0K |
| 14:00 | 63.19 | 63.19 | 63.16 | 63.16 | 15.4K |
| 14:01 | 63.16 | 63.17 | 63.15 | 63.16 | 3.1K |
| 14:02 | 63.15 | 63.20 | 63.15 | 63.20 | 24.9K |
| 14:03 | 63.19 | 63.20 | 63.18 | 63.20 | 2.1K |
| 14:04 | 63.20 | 63.20 | 63.20 | 63.20 | 18.4K |
| 14:05 | 63.23 | 63.23 | 63.19 | 63.19 | 13.4K |
| 14:06 | 63.16 | 63.16 | 63.16 | 63.16 | 39.1K |
| 14:07 | 63.16 | 63.16 | 63.12 | 63.12 | 12.3K |
| 14:08 | 63.10 | 63.10 | 63.03 | 63.03 | 102.2K |
| 14:09 | 63.03 | 63.03 | 63.01 | 63.01 | 56.9K |
| 14:10 | 63.01 | 63.01 | 63.00 | 63.01 | 147.8K |
| 14:11 | 63.01 | 63.01 | 63.00 | 63.00 | 11.0K |
| 14:12 | 63.01 | 63.01 | 62.95 | 62.95 | 293.0K |
| 14:13 | 62.95 | 62.95 | 62.93 | 62.93 | 5.9K |
| 14:14 | 62.92 | 62.92 | 62.89 | 62.89 | 7.4K |
| 14:15 | 62.91 | 62.91 | 62.88 | 62.90 | 20.6K |
| 14:16 | 62.90 | 62.90 | 62.89 | 62.89 | 13.6K |
| 14:17 | 62.91 | 62.91 | 62.90 | 62.91 | 7.2K |
| 14:18 | 62.89 | 62.94 | 62.89 | 62.94 | 12.0K |
| 14:19 | 62.88 | 62.91 | 62.88 | 62.88 | 35.9K |
| 14:20 | 62.90 | 62.93 | 62.88 | 62.93 | 20.3K |
| 14:21 | 62.93 | 63.06 | 62.93 | 63.06 | 242.1K |
| 14:22 | 63.10 | 63.11 | 63.07 | 63.11 | 24.4K |
| 14:23 | 63.10 | 63.10 | 63.07 | 63.09 | 6.8K |
| 14:24 | 63.06 | 63.08 | 63.03 | 63.06 | 4.5K |
| 14:25 | 63.05 | 63.05 | 63.01 | 63.03 | 1.6K |
| 14:26 | 63.03 | 63.10 | 63.03 | 63.10 | 40.0K |
| 14:27 | 63.10 | 63.10 | 63.07 | 63.08 | 5.1K |
| 14:28 | 63.08 | 63.08 | 63.05 | 63.05 | 0.7K |
| 14:29 | 63.06 | 63.06 | 63.01 | 63.01 | 2.3K |
| 14:30 | 63.02 | 63.02 | 63.00 | 63.00 | 5.7K |
| 14:31 | 62.97 | 62.98 | 62.93 | 62.98 | 29.0K |
| 14:32 | 62.94 | 62.98 | 62.94 | 62.98 | 24.4K |
| 14:33 | 62.99 | 62.99 | 62.94 | 62.94 | 2.7K |
| 14:34 | 62.94 | 62.98 | 62.94 | 62.97 | 18.4K |
| 14:35 | 62.94 | 62.98 | 62.92 | 62.97 | 11.0K |
| 14:36 | 62.97 | 62.98 | 62.97 | 62.98 | 4.8K |
| 14:37 | 62.98 | 63.06 | 62.98 | 63.06 | 142.6K |
| 14:38 | 63.07 | 63.07 | 63.04 | 63.04 | 27.1K |
| 14:39 | 63.02 | 63.02 | 63.00 | 63.00 | 3.0K |
| 14:40 | 63.00 | 63.00 | 62.98 | 62.98 | 0.3K |
| 14:41 | 62.98 | 63.00 | 62.98 | 62.98 | 7.9K |
| 14:42 | 63.00 | 63.06 | 63.00 | 63.05 | 21.4K |
| 14:43 | 63.06 | 63.06 | 63.05 | 63.05 | 8.2K |
| 14:44 | 63.06 | 63.06 | 63.01 | 63.01 | 9.8K |
| 14:45 | 62.98 | 63.01 | 62.98 | 63.01 | 2.3K |
| 14:46 | 63.01 | 63.01 | 63.01 | 63.01 | 0.8K |
| 14:47 | 63.01 | 63.06 | 63.01 | 63.06 | 10.7K |
| 14:48 | 63.05 | 63.10 | 63.05 | 63.10 | 44.8K |
| 14:49 | 63.10 | 63.10 | 63.08 | 63.08 | 8.3K |
| 14:50 | 63.07 | 63.10 | 63.07 | 63.10 | 15.7K |
| 14:51 | 63.09 | 63.09 | 63.03 | 63.03 | 2.0K |
| 14:52 | 63.00 | 63.01 | 63.00 | 63.01 | 20.9K |
| 14:53 | 63.02 | 63.05 | 63.00 | 63.00 | 12.7K |
| 14:54 | 63.00 | 63.01 | 62.99 | 63.00 | 0.4K |
| 14:55 | 62.99 | 63.00 | 62.99 | 63.00 | 1.9K |
| 14:56 | 63.00 | 63.09 | 63.00 | 63.08 | 54.7K |
| 14:57 | 63.08 | 63.08 | 63.04 | 63.06 | 3.3K |
| 14:58 | 63.03 | 63.07 | 63.02 | 63.04 | 2.3K |
| 14:59 | 63.02 | 63.02 | 62.99 | 62.99 | 12.9K |
| 15:00 | 62.99 | 63.00 | 62.98 | 62.98 | 1.8K |
| 15:01 | 62.98 | 63.02 | 62.96 | 62.96 | 25.8K |
| 15:02 | 62.98 | 62.98 | 62.96 | 62.97 | 8.7K |
| 15:03 | 62.95 | 62.98 | 62.95 | 62.96 | 26.6K |
| 15:04 | 62.95 | 62.96 | 62.95 | 62.96 | 17.4K |
| 15:05 | 62.99 | 63.02 | 62.99 | 63.00 | 3.7K |
| 15:06 | 63.00 | 63.06 | 63.00 | 63.05 | 41.9K |
| 15:07 | 63.05 | 63.05 | 63.02 | 63.02 | 2.4K |
| 15:08 | 63.09 | 63.09 | 63.08 | 63.08 | 39.2K |
| 15:09 | 63.06 | 63.08 | 63.06 | 63.08 | 19.2K |
| 15:10 | 63.08 | 63.08 | 63.05 | 63.06 | 3.1K |
| 15:11 | 63.07 | 63.10 | 63.07 | 63.10 | 15.6K |
| 15:12 | 63.09 | 63.09 | 63.09 | 63.09 | 1.5K |
| 15:13 | 63.09 | 63.09 | 63.07 | 63.08 | 2.4K |
| 15:14 | 63.08 | 63.08 | 63.07 | 63.07 | 2.3K |
| 15:15 | 63.06 | 63.08 | 63.06 | 63.08 | 2.5K |
| 15:16 | 63.05 | 63.09 | 63.05 | 63.07 | 18.4K |
| 15:17 | 63.08 | 63.10 | 63.08 | 63.09 | 3.2K |
| 15:18 | 63.09 | 63.18 | 63.09 | 63.18 | 52.6K |
| 15:19 | 63.20 | 63.20 | 63.18 | 63.19 | 22.6K |
| 15:20 | 63.19 | 63.21 | 63.19 | 63.21 | 18.4K |
| 15:21 | 63.20 | 63.20 | 63.19 | 63.19 | 14.8K |
| 15:22 | 63.20 | 63.20 | 63.19 | 63.19 | 65.3K |
| 15:23 | 63.21 | 63.25 | 63.21 | 63.24 | 47.2K |
| 15:24 | 63.24 | 63.24 | 63.22 | 63.23 | 13.2K |
| 15:25 | 63.23 | 63.23 | 63.22 | 63.22 | 15.2K |
| 15:26 | 63.22 | 63.22 | 63.22 | 63.22 | 64.2K |
| 15:27 | 63.20 | 63.20 | 63.20 | 63.20 | 30.8K |
| 15:28 | 63.20 | 63.22 | 63.19 | 63.19 | 8.3K |
| 15:29 | 63.22 | 63.22 | 63.21 | 63.21 | 5.3K |
| 15:30 | 63.20 | 63.24 | 63.20 | 63.23 | 36.3K |
| 15:31 | 63.19 | 63.22 | 63.19 | 63.22 | 3.0K |
| 15:32 | 63.22 | 63.22 | 63.22 | 63.22 | 6.8K |
| 15:33 | 63.19 | 63.24 | 63.19 | 63.24 | 13.0K |
| 15:34 | 63.25 | 63.27 | 63.24 | 63.26 | 20.5K |
| 15:35 | 63.27 | 63.27 | 63.26 | 63.26 | 8.0K |
| 15:36 | 63.26 | 63.28 | 63.26 | 63.28 | 44.2K |
| 15:37 | 63.28 | 63.28 | 63.26 | 63.27 | 22.0K |
| 15:38 | 63.27 | 63.28 | 63.27 | 63.28 | 54.6K |
| 15:39 | 63.27 | 63.28 | 63.26 | 63.28 | 10.4K |
| 15:40 | 63.29 | 63.29 | 63.28 | 63.28 | 72.6K |
| 15:41 | 63.28 | 63.29 | 63.28 | 63.29 | 47.5K |
| 15:42 | 63.28 | 63.28 | 63.22 | 63.22 | 13.7K |
| 15:43 | 63.20 | 63.20 | 63.19 | 63.19 | 4.4K |
| 15:44 | 63.19 | 63.23 | 63.19 | 63.23 | 17.4K |
| 15:45 | 63.24 | 63.26 | 63.24 | 63.26 | 7.5K |
| 15:46 | 63.27 | 63.27 | 63.24 | 63.24 | 9.1K |
| 15:47 | 63.27 | 63.27 | 63.25 | 63.26 | 11.2K |
| 15:48 | 63.26 | 63.26 | 63.24 | 63.26 | 0.5K |
| 15:49 | 63.24 | 63.26 | 63.24 | 63.26 | 3.3K |
| 15:50 | 63.27 | 63.30 | 63.27 | 63.27 | 100.5K |
| 15:51 | 63.28 | 63.29 | 63.27 | 63.29 | 309.4K |
| 15:52 | 63.30 | 63.33 | 63.30 | 63.33 | 18.6K |
| 15:53 | 63.33 | 63.33 | 63.31 | 63.33 | 43.5K |
| 15:54 | 63.33 | 63.40 | 63.33 | 63.38 | 104.5K |
| 15:55 | 63.33 | 63.33 | 63.29 | 63.29 | 31.6K |
| 15:56 | 63.28 | 63.29 | 63.25 | 63.28 | 51.8K |
| 15:57 | 63.28 | 63.29 | 63.27 | 63.28 | 4.4K |
| 15:58 | 63.28 | 63.30 | 63.28 | 63.30 | 28.7K |
| 15:59 | 63.30 | 63.31 | 63.29 | 63.30 | 7.0K |
| 16:00 | 63.34 | 63.34 | 63.30 | 63.30 | 16.7K |
| 16:01 | 63.32 | 63.32 | 63.29 | 63.29 | 21.3K |
| 16:02 | 63.28 | 63.28 | 63.11 | 63.11 | 263.5K |
| 16:03 | 63.11 | 63.11 | 63.10 | 63.11 | 25.5K |
| 16:04 | 63.11 | 63.11 | 63.11 | 63.11 | 36.6K |
| 16:05 | 63.11 | 63.15 | 63.11 | 63.15 | 13.2K |
| 16:06 | 63.15 | 63.15 | 63.06 | 63.06 | 25.1K |
| 16:07 | 63.10 | 63.14 | 63.10 | 63.13 | 15.0K |
| 16:08 | 63.10 | 63.14 | 63.10 | 63.14 | 38.3K |
| 16:09 | 63.13 | 63.13 | 63.03 | 63.05 | 49.5K |
| 16:10 | 63.09 | 63.11 | 63.08 | 63.10 | 24.2K |
| 16:11 | 63.12 | 63.12 | 63.08 | 63.10 | 55.2K |
| 16:12 | 63.10 | 63.10 | 63.09 | 63.09 | 8.8K |
| 16:13 | 63.13 | 63.13 | 63.12 | 63.13 | 28.3K |
| 16:14 | 63.12 | 63.12 | 63.12 | 63.12 | 12.5K |
| 16:15 | 63.13 | 63.13 | 63.11 | 63.11 | 47.8K |
| 16:16 | 63.11 | 63.11 | 63.10 | 63.11 | 19.1K |
| 16:17 | 63.11 | 63.12 | 63.10 | 63.12 | 11.3K |
| 16:18 | 63.11 | 63.12 | 63.10 | 63.12 | 6.5K |
| 16:19 | 63.12 | 63.13 | 63.12 | 63.12 | 5.5K |
| 16:20 | 63.11 | 63.11 | 63.10 | 63.10 | 9.1K |
| 16:21 | 63.10 | 63.10 | 63.09 | 63.09 | 15.0K |
| 16:22 | 63.07 | 63.10 | 63.07 | 63.10 | 6.0K |
| 16:23 | 63.10 | 63.10 | 63.07 | 63.10 | 0.9K |
| 16:24 | 63.09 | 63.09 | 63.05 | 63.05 | 177.8K |
| 16:25 | 63.02 | 63.05 | 63.02 | 63.04 | 103.5K |
| 16:26 | 63.04 | 63.04 | 63.02 | 63.04 | 10.3K |
| 16:27 | 63.04 | 63.04 | 63.03 | 63.03 | 5.1K |
| 16:28 | 63.04 | 63.04 | 63.02 | 63.03 | 26.7K |
| 16:29 | 63.04 | 63.04 | 63.01 | 63.01 | 10.1K |
| 16:30 | 63.05 | 63.05 | 63.05 | 63.05 | 65.8K |
| 16:31 | 63.05 | 63.05 | 63.05 | 63.05 | 169.0K |
| 16:32 | 63.04 | 63.05 | 63.04 | 63.05 | 9.8K |
| 16:33 | 63.05 | 63.05 | 62.95 | 62.95 | 233.2K |
| 16:34 | 62.95 | 62.95 | 62.91 | 62.92 | 3.2K |
| 16:35 | 62.88 | 62.95 | 62.88 | 62.95 | 277.0K |
| 16:36 | 62.91 | 62.95 | 62.91 | 62.95 | 9.7K |
| 16:37 | 62.96 | 62.98 | 62.96 | 62.97 | 17.2K |
| 16:38 | 62.97 | 63.04 | 62.97 | 63.01 | 87.6K |
| 16:39 | 63.02 | 63.03 | 63.01 | 63.01 | 11.3K |
| 16:40 | 63.04 | 63.09 | 63.04 | 63.08 | 5.8K |
| 16:41 | 63.07 | 63.07 | 63.03 | 63.03 | 3.2K |
| 16:42 | 63.05 | 63.08 | 63.00 | 63.05 | 52.1K |
| 16:43 | 63.04 | 63.08 | 63.03 | 63.03 | 15.2K |
| 16:44 | 63.04 | 63.08 | 63.04 | 63.06 | 30.1K |
| 16:45 | 63.05 | 63.08 | 63.05 | 63.05 | 7.9K |
| 16:46 | 63.07 | 63.08 | 63.05 | 63.05 | 4.1K |
| 16:47 | 63.05 | 63.09 | 63.05 | 63.07 | 63.6K |
| 16:48 | 63.06 | 63.10 | 63.06 | 63.10 | 16.5K |
| 16:49 | 63.10 | 63.14 | 63.10 | 63.14 | 18.7K |
| 16:50 | 63.14 | 63.23 | 63.13 | 63.23 | 76.8K |
| 16:51 | 63.24 | 63.32 | 63.24 | 63.27 | 111.2K |
| 16:52 | 63.25 | 63.27 | 63.22 | 63.25 | 4.7K |
| 16:53 | 63.25 | 63.26 | 63.19 | 63.19 | 85.6K |
| 16:54 | 63.19 | 63.19 | 63.15 | 63.17 | 21.0K |
| 16:55 | 63.15 | 63.15 | 63.06 | 63.08 | 51.9K |
| 16:56 | 63.05 | 63.05 | 63.04 | 63.04 | 31.8K |
| 16:57 | 63.04 | 63.05 | 63.04 | 63.05 | 11.0K |
| 16:58 | 63.04 | 63.05 | 63.04 | 63.05 | 12.5K |
| 16:59 | 63.05 | 63.06 | 63.05 | 63.06 | 6.0K |
| 17:00 | 63.05 | 63.07 | 63.04 | 63.07 | 6.6K |
| 17:01 | 63.07 | 63.07 | 63.04 | 63.06 | 2.0K |
| 17:02 | 63.06 | 63.08 | 63.06 | 63.06 | 0.3K |
| 17:03 | 63.08 | 63.08 | 63.05 | 63.06 | 1.0K |
| 17:04 | 63.08 | 63.09 | 63.06 | 63.09 | 10.4K |
| 17:05 | 63.06 | 63.11 | 63.06 | 63.11 | 14.9K |
| 17:06 | 63.13 | 63.17 | 63.13 | 63.17 | 31.1K |
| 17:07 | 63.12 | 63.13 | 63.12 | 63.13 | 13.7K |
| 17:08 | 63.14 | 63.15 | 63.12 | 63.15 | 3.9K |
| 17:09 | 63.15 | 63.17 | 63.15 | 63.17 | 17.2K |
| 17:10 | 63.18 | 63.18 | 63.14 | 63.18 | 7.3K |
| 17:11 | 63.18 | 63.19 | 63.17 | 63.19 | 12.3K |
| 17:12 | 63.18 | 63.20 | 63.18 | 63.20 | 171.7K |
| 17:13 | 63.19 | 63.20 | 63.19 | 63.19 | 39.6K |
| 17:14 | 63.20 | 63.22 | 63.19 | 63.22 | 126.8K |
| 17:15 | 63.22 | 63.22 | 63.14 | 63.14 | 20.6K |
| 17:16 | 63.10 | 63.10 | 63.05 | 63.05 | 49.3K |
| 17:17 | 63.04 | 63.08 | 63.03 | 63.08 | 42.7K |
| 17:18 | 63.05 | 63.16 | 63.05 | 63.16 | 56.9K |
| 17:19 | 63.15 | 63.15 | 63.08 | 63.11 | 9.8K |
| 17:20 | 63.08 | 63.10 | 63.08 | 63.10 | 8.1K |
| 17:21 | 63.15 | 63.21 | 63.12 | 63.14 | 33.0K |
| 17:22 | 63.18 | 63.19 | 63.18 | 63.19 | 1.6K |
| 17:23 | 63.18 | 63.19 | 63.16 | 63.16 | 59.5K |
| 17:24 | 63.14 | 63.15 | 63.10 | 63.12 | 48.0K |
| 17:25 | 63.03 | 63.09 | 63.02 | 63.09 | 139.5K |
| 17:26 | 63.05 | 63.08 | 63.05 | 63.05 | 1.9K |
| 17:27 | 63.06 | 63.06 | 62.96 | 63.00 | 249.0K |
| 17:28 | 63.01 | 63.02 | 63.01 | 63.02 | 8.1K |
| 17:29 | 63.03 | 63.09 | 63.03 | 63.03 | 2.5K |
| 17:30 | 63.06 | 63.06 | 63.02 | 63.03 | 6.5K |
| 17:31 | 63.03 | 63.03 | 63.02 | 63.02 | 31.5K |
| 17:32 | 63.02 | 63.04 | 63.02 | 63.04 | 200.5K |
| 17:33 | 63.03 | 63.06 | 63.03 | 63.06 | 49.8K |
| 17:34 | 63.06 | 63.06 | 63.05 | 63.05 | 7.2K |
| 17:35 | 63.05 | 63.09 | 63.05 | 63.09 | 20.6K |
| 17:36 | 63.09 | 63.09 | 63.04 | 63.07 | 1.3K |
| 17:37 | 63.05 | 63.06 | 63.05 | 63.06 | 1.6K |
| 17:38 | 63.06 | 63.06 | 63.02 | 63.02 | 154.4K |
| 17:39 | 63.03 | 63.06 | 63.03 | 63.05 | 2.9K |
| 17:40 | 63.04 | 63.10 | 63.02 | 63.10 | 17.2K |
| 17:41 | 63.07 | 63.17 | 63.07 | 63.17 | 42.1K |
| 17:42 | 63.14 | 63.18 | 63.14 | 63.16 | 5.4K |
| 17:43 | 63.15 | 63.16 | 63.12 | 63.15 | 4.7K |
| 17:44 | 63.14 | 63.16 | 63.14 | 63.15 | 2.4K |
| 17:45 | 63.17 | 63.23 | 63.12 | 63.18 | 29.8K |
| 17:46 | 63.21 | 63.22 | 63.19 | 63.22 | 13.5K |
| 17:47 | 63.21 | 63.21 | 63.19 | 63.19 | 7.2K |
| 17:48 | 63.19 | 63.23 | 63.19 | 63.21 | 4.3K |
| 17:49 | 63.23 | 63.23 | 63.18 | 63.20 | 10.6K |
| 17:50 | 63.23 | 63.28 | 63.20 | 63.28 | 104.9K |
| 17:51 | 63.24 | 63.28 | 63.24 | 63.27 | 22.6K |
| 17:52 | 63.24 | 63.31 | 63.24 | 63.31 | 20.8K |
| 17:53 | 63.24 | 63.25 | 63.23 | 63.25 | 39.3K |
| 17:54 | 63.30 | 63.31 | 63.30 | 63.31 | 130.8K |
| 17:55 | 63.34 | 63.37 | 63.29 | 63.37 | 73.4K |
| 17:56 | 63.36 | 63.36 | 63.30 | 63.31 | 216.3K |
| 17:57 | 63.36 | 63.37 | 63.36 | 63.37 | 72.4K |
| 17:58 | 63.37 | 63.37 | 63.36 | 63.36 | 30.1K |
| 17:59 | 63.36 | 63.36 | 63.28 | 63.28 | 142.6K |
| 18:00 | 63.33 | 63.35 | 63.29 | 63.29 | 36.1K |
| 18:01 | 63.30 | 63.30 | 63.26 | 63.27 | 7.0K |
| 18:02 | 63.26 | 63.26 | 63.26 | 63.26 | 3.0K |
| 18:03 | 63.28 | 63.28 | 63.20 | 63.20 | 16.5K |
| 18:04 | 63.24 | 63.30 | 63.22 | 63.23 | 29.7K |
| 18:05 | 63.26 | 63.30 | 63.26 | 63.30 | 12.2K |
| 18:06 | 63.28 | 63.28 | 63.28 | 63.28 | 53.5K |
| 18:07 | 63.28 | 63.33 | 63.28 | 63.33 | 8.0K |
| 18:08 | 63.36 | 63.36 | 63.31 | 63.35 | 37.5K |
| 18:09 | 63.33 | 63.36 | 63.33 | 63.34 | 25.9K |
| 18:10 | 63.36 | 63.39 | 63.34 | 63.34 | 31.0K |
| 18:11 | 63.35 | 63.36 | 63.33 | 63.35 | 14.5K |
| 18:12 | 63.36 | 63.41 | 63.35 | 63.40 | 38.3K |
| 18:13 | 63.38 | 63.38 | 63.38 | 63.38 | 49.3K |
| 18:14 | 63.39 | 63.41 | 63.39 | 63.41 | 51.6K |
| 18:15 | 63.41 | 63.43 | 63.40 | 63.40 | 35.2K |
| 18:16 | 63.43 | 63.43 | 63.41 | 63.43 | 149.6K |
| 18:17 | 63.42 | 63.46 | 63.41 | 63.46 | 54.4K |
| 18:18 | 63.47 | 63.47 | 63.47 | 63.47 | 540.6K |
| 18:19 | 63.47 | 63.47 | 63.46 | 63.46 | 18.9K |
| 18:20 | 63.43 | 63.44 | 63.42 | 63.44 | 17.9K |
| 18:21 | 63.46 | 63.46 | 63.45 | 63.45 | 50.5K |
| 18:22 | 63.44 | 63.46 | 63.43 | 63.46 | 12.6K |
| 18:23 | 63.45 | 63.45 | 63.45 | 63.45 | 35.0K |
| 18:24 | 63.44 | 63.46 | 63.44 | 63.46 | 94.0K |
| 18:25 | 63.46 | 63.46 | 63.46 | 63.46 | 56.9K |
| 18:26 | 63.46 | 63.46 | 63.45 | 63.45 | 97.8K |
| 18:27 | 63.45 | 63.46 | 63.45 | 63.45 | 49.8K |
| 18:28 | 63.45 | 63.46 | 63.44 | 63.46 | 78.3K |
| 18:29 | 63.45 | 63.47 | 63.45 | 63.46 | 96.2K |
| 18:30 | 63.54 | 63.54 | 63.54 | 63.54 | 110.9K |
| 18:31 | 63.54 | 63.69 | 63.54 | 63.69 | 1,230.7K |
| 18:32 | 63.71 | 63.80 | 63.71 | 63.80 | 383.9K |
| 18:33 | 63.80 | 63.87 | 63.80 | 63.87 | 123.2K |
| 18:34 | 63.88 | 63.88 | 63.84 | 63.84 | 180.6K |
| 18:35 | 63.83 | 63.83 | 63.80 | 63.80 | 56.1K |
| 18:36 | 63.80 | 63.81 | 63.80 | 63.81 | 29.3K |
| 18:37 | 63.80 | 63.81 | 63.80 | 63.81 | 98.8K |
| 18:38 | 63.82 | 63.82 | 63.81 | 63.81 | 70.1K |
| 18:39 | 63.84 | 63.84 | 63.73 | 63.73 | 60.0K |
| 18:45 | 63.73 | 63.73 | 63.73 | 63.73 | 32.9K |
| 18:46 | 63.73 | 63.73 | 63.73 | 63.73 | 2.2K |
| 18:47 | 63.73 | 63.73 | 63.73 | 63.73 | 0.1K |
| 18:48 | 63.73 | 63.73 | 63.73 | 63.73 | 1.2K |
| 18:49 | 63.73 | 63.73 | 63.73 | 63.73 | 1.2K |
| 19:04 | 63.73 | 63.73 | 63.73 | 63.73 | 6.0K |
| 19:05 | 63.65 | 63.74 | 63.65 | 63.71 | 30.0K |
| 19:06 | 63.83 | 63.84 | 63.83 | 63.84 | 50.3K |
| 19:07 | 63.89 | 63.89 | 63.89 | 63.89 | 106.9K |
| 19:08 | 63.88 | 63.89 | 63.88 | 63.89 | 15.2K |
| 19:09 | 63.90 | 63.90 | 63.89 | 63.89 | 30.3K |
| 19:10 | 63.89 | 63.92 | 63.89 | 63.90 | 77.1K |
| 19:11 | 63.92 | 63.92 | 63.89 | 63.90 | 239.5K |
| 19:12 | 63.90 | 63.96 | 63.90 | 63.96 | 20.3K |
| 19:13 | 63.96 | 63.96 | 63.95 | 63.96 | 10.1K |
| 19:14 | 63.95 | 63.95 | 63.89 | 63.89 | 26.2K |
| 19:15 | 63.90 | 63.92 | 63.83 | 63.83 | 296.9K |
| 19:16 | 63.84 | 63.85 | 63.83 | 63.84 | 46.4K |
| 19:17 | 63.85 | 63.85 | 63.83 | 63.83 | 21.2K |
| 19:18 | 63.84 | 63.86 | 63.84 | 63.85 | 31.8K |
| 19:19 | 63.73 | 63.73 | 63.71 | 63.72 | 208.1K |
| 19:20 | 63.72 | 63.72 | 63.64 | 63.64 | 60.3K |
| 19:21 | 63.69 | 63.69 | 63.66 | 63.67 | 33.0K |
| 19:22 | 63.70 | 63.77 | 63.70 | 63.76 | 61.4K |
| 19:23 | 63.79 | 63.79 | 63.71 | 63.71 | 12.5K |
| 19:24 | 63.68 | 63.68 | 63.65 | 63.67 | 6.4K |
| 19:25 | 63.65 | 63.67 | 63.61 | 63.61 | 85.5K |
| 19:26 | 63.64 | 63.70 | 63.61 | 63.63 | 78.8K |
| 19:27 | 63.67 | 63.70 | 63.67 | 63.70 | 7.8K |
| 19:28 | 63.68 | 63.68 | 63.65 | 63.65 | 56.1K |
| 19:29 | 63.64 | 63.69 | 63.64 | 63.69 | 24.0K |
| 19:30 | 63.69 | 63.69 | 63.68 | 63.68 | 46.3K |
| 19:31 | 63.67 | 63.69 | 63.67 | 63.69 | 11.9K |
| 19:32 | 63.68 | 63.68 | 63.68 | 63.68 | 10.8K |
| 19:33 | 63.68 | 63.69 | 63.68 | 63.69 | 8.3K |
| 19:34 | 63.68 | 63.70 | 63.68 | 63.69 | 16.5K |
| 19:35 | 63.70 | 63.75 | 63.69 | 63.75 | 39.7K |
| 19:36 | 63.75 | 63.78 | 63.75 | 63.75 | 15.5K |
| 19:37 | 63.74 | 63.75 | 63.74 | 63.75 | 2.2K |
| 19:38 | 63.74 | 63.75 | 63.74 | 63.74 | 10.6K |
| 19:39 | 63.75 | 63.77 | 63.74 | 63.75 | 24.0K |
| 19:40 | 63.78 | 63.78 | 63.76 | 63.76 | 23.4K |
| 19:41 | 63.76 | 63.76 | 63.74 | 63.76 | 5.5K |
| 19:42 | 63.76 | 63.76 | 63.76 | 63.76 | 24.7K |
| 19:43 | 63.76 | 63.80 | 63.76 | 63.80 | 2.8K |
| 19:44 | 63.77 | 63.78 | 63.73 | 63.73 | 22.0K |
| 19:45 | 63.75 | 63.77 | 63.73 | 63.77 | 1.1K |
| 19:46 | 63.79 | 63.79 | 63.79 | 63.79 | 92.2K |
| 19:47 | 63.77 | 63.77 | 63.73 | 63.73 | 11.6K |
| 19:48 | 63.75 | 63.78 | 63.73 | 63.73 | 2.8K |
| 19:49 | 63.74 | 63.75 | 63.62 | 63.62 | 53.9K |
| 19:50 | 63.62 | 63.64 | 63.62 | 63.63 | 7.2K |
| 19:51 | 63.64 | 63.64 | 63.62 | 63.62 | 15.9K |
| 19:52 | 63.62 | 63.63 | 63.60 | 63.60 | 18.0K |
| 19:53 | 63.60 | 63.62 | 63.60 | 63.62 | 3.3K |
| 19:54 | 63.62 | 63.62 | 63.55 | 63.55 | 26.3K |
| 19:55 | 63.55 | 63.55 | 63.51 | 63.53 | 57.7K |
| 19:56 | 63.53 | 63.55 | 63.51 | 63.55 | 5.1K |
| 19:57 | 63.51 | 63.54 | 63.50 | 63.51 | 57.1K |
| 19:58 | 63.51 | 63.51 | 63.50 | 63.51 | 21.5K |
| 19:59 | 63.52 | 63.52 | 63.44 | 63.50 | 42.6K |
| 20:00 | 63.49 | 63.49 | 63.44 | 63.44 | 5.3K |
| 20:01 | 63.44 | 63.50 | 63.44 | 63.50 | 7.6K |
| 20:02 | 63.50 | 63.50 | 63.45 | 63.46 | 74.2K |
| 20:03 | 63.52 | 63.54 | 63.51 | 63.54 | 14.2K |
| 20:04 | 63.55 | 63.60 | 63.55 | 63.60 | 8.3K |
| 20:05 | 63.60 | 63.60 | 63.58 | 63.60 | 11.6K |
| 20:06 | 63.57 | 63.58 | 63.57 | 63.57 | 10.3K |
| 20:07 | 63.58 | 63.60 | 63.58 | 63.58 | 15.8K |
| 20:08 | 63.59 | 63.59 | 63.58 | 63.58 | 0.6K |
| 20:09 | 63.58 | 63.60 | 63.58 | 63.58 | 1.6K |
| 20:10 | 63.58 | 63.60 | 63.56 | 63.56 | 7.7K |
| 20:11 | 63.55 | 63.58 | 63.55 | 63.57 | 2.3K |
| 20:12 | 63.58 | 63.58 | 63.52 | 63.53 | 54.1K |
| 20:13 | 63.53 | 63.53 | 63.52 | 63.53 | 5.8K |
| 20:14 | 63.58 | 63.58 | 63.56 | 63.58 | 1.8K |
| 20:15 | 63.58 | 63.58 | 63.57 | 63.57 | 14.3K |
| 20:16 | 63.58 | 63.58 | 63.57 | 63.57 | 8.6K |
| 20:17 | 63.57 | 63.57 | 63.56 | 63.57 | 4.2K |
| 20:18 | 63.58 | 63.58 | 63.55 | 63.57 | 3.6K |
| 20:19 | 63.56 | 63.56 | 63.54 | 63.54 | 15.2K |
| 20:20 | 63.60 | 63.60 | 63.59 | 63.60 | 34.7K |
| 20:21 | 63.60 | 63.60 | 63.50 | 63.54 | 45.4K |
| 20:22 | 63.55 | 63.58 | 63.55 | 63.58 | 7.2K |
| 20:23 | 63.58 | 63.59 | 63.57 | 63.59 | 2.9K |
| 20:24 | 63.58 | 63.59 | 63.57 | 63.58 | 5.9K |
| 20:25 | 63.57 | 63.58 | 63.57 | 63.58 | 5.0K |
| 20:26 | 63.59 | 63.59 | 63.59 | 63.59 | 1.0K |
| 20:27 | 63.58 | 63.60 | 63.58 | 63.60 | 6.1K |
| 20:28 | 63.60 | 63.60 | 63.58 | 63.60 | 11.4K |
| 20:29 | 63.58 | 63.60 | 63.58 | 63.60 | 1.5K |
| 20:30 | 63.60 | 63.60 | 63.58 | 63.58 | 9.8K |
| 20:31 | 63.60 | 63.60 | 63.52 | 63.52 | 19.2K |
| 20:32 | 63.55 | 63.56 | 63.55 | 63.55 | 4.0K |
| 20:33 | 63.55 | 63.57 | 63.52 | 63.52 | 6.9K |
| 20:34 | 63.52 | 63.55 | 63.52 | 63.55 | 1.6K |
| 20:35 | 63.53 | 63.55 | 63.53 | 63.55 | 9.8K |
| 20:36 | 63.59 | 63.60 | 63.56 | 63.60 | 7.6K |
| 20:37 | 63.56 | 63.60 | 63.56 | 63.60 | 4.4K |
| 20:38 | 63.60 | 63.60 | 63.57 | 63.57 | 1.9K |
| 20:39 | 63.57 | 63.57 | 63.57 | 63.57 | 0.5K |
| 20:40 | 63.57 | 63.60 | 63.57 | 63.58 | 0.2K |
| 20:41 | 63.55 | 63.57 | 63.55 | 63.57 | 6.6K |
| 20:42 | 63.60 | 63.60 | 63.59 | 63.59 | 5.3K |
| 20:43 | 63.59 | 63.60 | 63.59 | 63.60 | 10.8K |
| 20:44 | 63.60 | 63.61 | 63.59 | 63.61 | 15.1K |
| 20:45 | 63.63 | 63.69 | 63.63 | 63.67 | 37.5K |
| 20:46 | 63.67 | 63.69 | 63.67 | 63.69 | 4.4K |
| 20:47 | 63.68 | 63.70 | 63.68 | 63.69 | 3.1K |
| 20:48 | 63.70 | 63.74 | 63.69 | 63.73 | 25.9K |
| 20:49 | 63.80 | 63.80 | 63.77 | 63.78 | 22.7K |
| 20:50 | 63.78 | 63.78 | 63.73 | 63.77 | 2.3K |
| 20:51 | 63.75 | 63.77 | 63.74 | 63.74 | 0.8K |
| 20:52 | 63.73 | 63.74 | 63.70 | 63.70 | 4.7K |
| 20:53 | 63.70 | 63.70 | 63.67 | 63.67 | 15.4K |
| 20:54 | 63.66 | 63.67 | 63.66 | 63.66 | 2.1K |
| 20:55 | 63.67 | 63.67 | 63.66 | 63.66 | 3.7K |
| 20:56 | 63.68 | 63.68 | 63.66 | 63.66 | 1.3K |
| 20:57 | 63.68 | 63.69 | 63.66 | 63.69 | 5.2K |
| 20:58 | 63.68 | 63.71 | 63.68 | 63.71 | 5.5K |
| 20:59 | 63.74 | 63.75 | 63.70 | 63.75 | 7.2K |
| 21:00 | 63.74 | 63.75 | 63.71 | 63.71 | 3.3K |
| 21:01 | 63.74 | 63.75 | 63.62 | 63.66 | 35.8K |
| 21:02 | 63.66 | 63.67 | 63.62 | 63.66 | 4.4K |
| 21:03 | 63.62 | 63.68 | 63.62 | 63.68 | 0.9K |
| 21:04 | 63.64 | 63.68 | 63.62 | 63.66 | 3.4K |
| 21:05 | 63.66 | 63.66 | 63.62 | 63.62 | 1.6K |
| 21:06 | 63.63 | 63.67 | 63.63 | 63.66 | 1.0K |
| 21:07 | 63.63 | 63.66 | 63.63 | 63.65 | 0.8K |
| 21:08 | 63.65 | 63.65 | 63.64 | 63.65 | 2.0K |
| 21:09 | 63.65 | 63.65 | 63.63 | 63.63 | 3.1K |
| 21:10 | 63.65 | 63.69 | 63.62 | 63.69 | 38.5K |
| 21:11 | 63.65 | 63.69 | 63.65 | 63.68 | 1.2K |
| 21:12 | 63.64 | 63.65 | 63.64 | 63.65 | 51.4K |
| 21:13 | 63.64 | 63.67 | 63.64 | 63.67 | 1.0K |
| 21:14 | 63.66 | 63.68 | 63.65 | 63.68 | 1.6K |
| 21:15 | 63.67 | 63.67 | 63.60 | 63.64 | 29.6K |
| 21:16 | 63.67 | 63.70 | 63.67 | 63.70 | 43.2K |
| 21:17 | 63.70 | 63.70 | 63.68 | 63.68 | 0.5K |
| 21:18 | 63.69 | 63.71 | 63.68 | 63.71 | 1.2K |
| 21:19 | 63.68 | 63.70 | 63.68 | 63.70 | 2.5K |
| 21:20 | 63.71 | 63.71 | 63.69 | 63.69 | 3.8K |
| 21:21 | 63.68 | 63.70 | 63.68 | 63.70 | 8.6K |
| 21:22 | 63.70 | 63.70 | 63.67 | 63.67 | 3.5K |
| 21:23 | 63.68 | 63.70 | 63.68 | 63.70 | 0.8K |
| 21:24 | 63.70 | 63.70 | 63.69 | 63.69 | 4.0K |
| 21:25 | 63.70 | 63.70 | 63.70 | 63.70 | 27.9K |
| 21:26 | 63.70 | 63.72 | 63.70 | 63.72 | 16.6K |
| 21:27 | 63.72 | 63.74 | 63.71 | 63.74 | 6.5K |
| 21:28 | 63.73 | 63.74 | 63.73 | 63.74 | 7.6K |
| 21:29 | 63.75 | 63.84 | 63.75 | 63.84 | 52.8K |
| 21:30 | 63.85 | 63.85 | 63.80 | 63.84 | 16.3K |
| 21:31 | 63.81 | 63.85 | 63.81 | 63.84 | 4.5K |
| 21:32 | 63.81 | 63.83 | 63.81 | 63.81 | 1.9K |
| 21:33 | 63.83 | 63.83 | 63.81 | 63.81 | 6.6K |
| 21:34 | 63.82 | 63.85 | 63.82 | 63.85 | 56.9K |
| 21:35 | 63.81 | 63.84 | 63.78 | 63.78 | 27.9K |
| 21:36 | 63.78 | 63.83 | 63.78 | 63.82 | 3.5K |
| 21:37 | 63.83 | 63.85 | 63.83 | 63.84 | 17.7K |
| 21:38 | 63.85 | 63.85 | 63.84 | 63.85 | 7.2K |
| 21:39 | 63.85 | 63.86 | 63.85 | 63.86 | 0.2K |
| 21:40 | 63.85 | 63.85 | 63.84 | 63.84 | 5.4K |
| 21:41 | 63.85 | 63.85 | 63.77 | 63.77 | 131.5K |
| 21:42 | 63.77 | 63.79 | 63.71 | 63.71 | 57.6K |
| 21:43 | 63.75 | 63.75 | 63.74 | 63.75 | 3.3K |
| 21:44 | 63.74 | 63.75 | 63.73 | 63.74 | 7.8K |
| 21:45 | 63.74 | 63.75 | 63.73 | 63.75 | 0.5K |
| 21:46 | 63.76 | 63.77 | 63.75 | 63.77 | 12.4K |
| 21:47 | 63.77 | 63.78 | 63.77 | 63.77 | 6.2K |
| 21:48 | 63.77 | 63.78 | 63.77 | 63.77 | 9.4K |
| 21:49 | 63.78 | 63.78 | 63.77 | 63.77 | 5.6K |
| 21:50 | 63.77 | 63.78 | 63.77 | 63.78 | 9.4K |
| 21:51 | 63.78 | 63.78 | 63.77 | 63.78 | 3.1K |
| 21:52 | 63.78 | 63.78 | 63.69 | 63.69 | 17.7K |
| 21:53 | 63.68 | 63.68 | 63.67 | 63.67 | 13.7K |
| 21:54 | 63.67 | 63.67 | 63.63 | 63.64 | 16.5K |
| 21:55 | 63.64 | 63.68 | 63.64 | 63.68 | 15.3K |
| 21:56 | 63.66 | 63.67 | 63.66 | 63.66 | 6.1K |
| 21:57 | 63.66 | 63.67 | 63.66 | 63.66 | 2.3K |
| 21:58 | 63.65 | 63.66 | 63.65 | 63.66 | 13.7K |
| 21:59 | 63.66 | 63.66 | 63.65 | 63.66 | 2.3K |
| 22:00 | 63.65 | 63.69 | 63.65 | 63.68 | 5.7K |
| 22:01 | 63.66 | 63.68 | 63.66 | 63.68 | 0.2K |
| 22:02 | 63.66 | 63.71 | 63.66 | 63.66 | 31.6K |
| 22:03 | 63.68 | 63.68 | 63.66 | 63.66 | 2.3K |
| 22:04 | 63.68 | 63.70 | 63.68 | 63.70 | 11.7K |
| 22:05 | 63.73 | 63.77 | 63.73 | 63.74 | 10.4K |
| 22:06 | 63.74 | 63.78 | 63.72 | 63.72 | 24.7K |
| 22:07 | 63.72 | 63.78 | 63.72 | 63.78 | 4.3K |
| 22:08 | 63.78 | 63.81 | 63.76 | 63.81 | 13.1K |
| 22:09 | 63.83 | 63.83 | 63.82 | 63.83 | 8.1K |
| 22:10 | 63.83 | 63.85 | 63.83 | 63.84 | 25.6K |
| 22:11 | 63.84 | 63.85 | 63.82 | 63.85 | 10.4K |
| 22:12 | 63.92 | 63.96 | 63.92 | 63.96 | 279.7K |
| 22:13 | 63.92 | 63.99 | 63.92 | 63.94 | 26.8K |
| 22:14 | 63.94 | 63.96 | 63.91 | 63.94 | 5.2K |
| 22:15 | 63.94 | 63.96 | 63.89 | 63.92 | 25.5K |
| 22:16 | 63.90 | 63.94 | 63.90 | 63.90 | 18.0K |
| 22:17 | 63.93 | 63.94 | 63.90 | 63.93 | 23.3K |
| 22:18 | 63.94 | 63.96 | 63.94 | 63.96 | 20.7K |
| 22:19 | 63.97 | 63.97 | 63.95 | 63.96 | 11.2K |
| 22:20 | 63.96 | 63.98 | 63.96 | 63.98 | 34.4K |
| 22:21 | 63.99 | 64.00 | 63.99 | 64.00 | 127.2K |
| 22:22 | 64.00 | 64.00 | 63.99 | 64.00 | 77.3K |
| 22:23 | 64.00 | 64.00 | 64.00 | 64.00 | 42.8K |
| 22:24 | 63.99 | 63.99 | 63.99 | 63.99 | 20.9K |
| 22:25 | 63.99 | 64.10 | 63.99 | 64.07 | 232.4K |
| 22:26 | 64.10 | 64.11 | 64.09 | 64.09 | 76.0K |
| 22:27 | 64.07 | 64.09 | 64.02 | 64.07 | 61.0K |
| 22:28 | 64.07 | 64.07 | 63.98 | 64.02 | 86.8K |
| 22:29 | 64.02 | 64.09 | 64.02 | 64.07 | 36.4K |
| 22:30 | 64.04 | 64.10 | 64.04 | 64.10 | 113.0K |
| 22:31 | 64.09 | 64.10 | 64.09 | 64.10 | 7.3K |
| 22:32 | 64.10 | 64.15 | 64.10 | 64.14 | 60.4K |
| 22:33 | 64.17 | 64.18 | 64.17 | 64.18 | 45.8K |
| 22:34 | 64.18 | 64.18 | 64.14 | 64.14 | 7.8K |
| 22:35 | 64.13 | 64.14 | 64.12 | 64.12 | 3.1K |
| 22:36 | 64.12 | 64.12 | 64.12 | 64.12 | 14.5K |
| 22:37 | 64.13 | 64.13 | 64.10 | 64.10 | 39.8K |
| 22:38 | 64.10 | 64.10 | 64.02 | 64.05 | 41.5K |
| 22:39 | 64.05 | 64.05 | 64.00 | 64.00 | 13.5K |
| 22:40 | 64.03 | 64.08 | 64.01 | 64.03 | 41.9K |
| 22:41 | 64.08 | 64.08 | 64.02 | 64.02 | 60.1K |
| 22:42 | 64.01 | 64.08 | 64.01 | 64.08 | 101.4K |
| 22:43 | 64.02 | 64.02 | 64.00 | 64.00 | 25.2K |
| 22:44 | 63.96 | 64.00 | 63.95 | 63.98 | 64.3K |
| 22:45 | 63.95 | 63.95 | 63.95 | 63.95 | 9.6K |
| 22:46 | 63.95 | 63.99 | 63.95 | 63.99 | 13.9K |
| 22:47 | 64.00 | 64.00 | 63.96 | 63.96 | 26.9K |
| 22:48 | 63.97 | 64.00 | 63.97 | 63.97 | 0.1K |
| 22:49 | 63.99 | 64.00 | 63.95 | 64.00 | 36.1K |
| 22:50 | 63.97 | 64.00 | 63.97 | 63.98 | 10.0K |
| 22:51 | 63.98 | 64.00 | 63.98 | 64.00 | 2.4K |
| 22:52 | 63.99 | 63.99 | 63.97 | 63.99 | 22.5K |
| 22:53 | 64.00 | 64.01 | 64.00 | 64.01 | 49.1K |
| 22:54 | 64.01 | 64.01 | 63.98 | 64.00 | 12.6K |
| 22:55 | 63.98 | 64.02 | 63.98 | 64.02 | 105.7K |
| 22:56 | 64.02 | 64.02 | 64.00 | 64.02 | 3.5K |
| 22:57 | 64.02 | 64.04 | 64.02 | 64.02 | 0.7K |
| 22:58 | 64.08 | 64.08 | 64.07 | 64.07 | 151.5K |
| 22:59 | 64.08 | 64.08 | 64.05 | 64.08 | 33.1K |
| 23:00 | 64.06 | 64.07 | 64.05 | 64.06 | 20.7K |
| 23:01 | 64.06 | 64.08 | 64.05 | 64.07 | 22.7K |
| 23:02 | 64.10 | 64.11 | 64.10 | 64.11 | 17.4K |
| 23:03 | 64.11 | 64.13 | 64.11 | 64.13 | 20.3K |
| 23:04 | 64.13 | 64.17 | 64.11 | 64.17 | 41.6K |
| 23:05 | 64.14 | 64.14 | 64.14 | 64.14 | 13.6K |
| 23:06 | 64.14 | 64.14 | 64.11 | 64.11 | 6.6K |
| 23:07 | 64.11 | 64.11 | 64.09 | 64.11 | 4.3K |
| 23:08 | 64.09 | 64.11 | 64.09 | 64.10 | 10.5K |
| 23:09 | 64.10 | 64.10 | 63.98 | 64.00 | 155.5K |
| 23:10 | 64.00 | 64.00 | 63.94 | 63.96 | 48.5K |
| 23:11 | 64.00 | 64.00 | 63.92 | 63.96 | 18.1K |
| 23:12 | 63.93 | 63.97 | 63.91 | 63.96 | 61.6K |
| 23:13 | 63.96 | 63.99 | 63.96 | 63.97 | 10.7K |
| 23:14 | 63.94 | 64.02 | 63.94 | 64.02 | 1.5K |
| 23:15 | 64.03 | 64.06 | 64.00 | 64.01 | 32.2K |
| 23:16 | 64.01 | 64.07 | 63.95 | 63.96 | 14.1K |
| 23:17 | 63.96 | 64.00 | 63.96 | 63.97 | 102.2K |
| 23:18 | 63.97 | 63.99 | 63.97 | 63.99 | 0.9K |
| 23:19 | 63.97 | 63.99 | 63.97 | 63.99 | 0.5K |
| 23:20 | 64.00 | 64.00 | 63.96 | 63.99 | 3.7K |
| 23:21 | 64.00 | 64.00 | 63.99 | 63.99 | 0.4K |
| 23:22 | 63.99 | 64.00 | 63.97 | 64.00 | 3.1K |
| 23:23 | 63.99 | 63.99 | 63.95 | 63.95 | 11.4K |
| 23:24 | 63.95 | 63.96 | 63.94 | 63.94 | 7.4K |
| 23:25 | 63.96 | 64.00 | 63.95 | 63.97 | 20.8K |
| 23:26 | 64.00 | 64.00 | 63.96 | 63.97 | 2.3K |
| 23:27 | 63.97 | 64.00 | 63.97 | 63.98 | 3.2K |
| 23:28 | 63.99 | 64.00 | 63.98 | 63.98 | 9.7K |
| 23:29 | 64.01 | 64.06 | 64.01 | 64.03 | 49.7K |
| 23:30 | 64.05 | 64.06 | 64.03 | 64.06 | 1.6K |
| 23:31 | 64.11 | 64.11 | 64.10 | 64.10 | 46.9K |
| 23:32 | 64.11 | 64.12 | 64.10 | 64.11 | 20.0K |
| 23:33 | 64.12 | 64.14 | 64.12 | 64.14 | 46.5K |
| 23:34 | 64.15 | 64.15 | 64.11 | 64.15 | 28.2K |
| 23:35 | 64.18 | 64.18 | 64.17 | 64.18 | 20.6K |
| 23:36 | 64.18 | 64.20 | 64.18 | 64.19 | 36.6K |
| 23:37 | 64.18 | 64.18 | 64.11 | 64.15 | 9.7K |
| 23:38 | 64.19 | 64.20 | 64.13 | 64.20 | 32.8K |
| 23:39 | 64.20 | 64.20 | 64.14 | 64.15 | 121.2K |
| 23:40 | 64.13 | 64.15 | 64.13 | 64.13 | 48.9K |
| 23:41 | 64.11 | 64.13 | 64.11 | 64.12 | 8.7K |
| 23:42 | 64.11 | 64.13 | 64.11 | 64.13 | 8.7K |
| 23:43 | 64.13 | 64.13 | 64.11 | 64.11 | 32.1K |
| 23:44 | 64.12 | 64.14 | 64.12 | 64.14 | 16.6K |
| 23:45 | 64.18 | 64.21 | 64.14 | 64.14 | 129.5K |
| 23:46 | 64.16 | 64.17 | 64.12 | 64.17 | 43.8K |
| 23:47 | 64.18 | 64.18 | 64.17 | 64.18 | 4.5K |
| 23:48 | 64.17 | 64.21 | 64.17 | 64.21 | 9.5K |
| 23:49 | 64.18 | 64.21 | 64.12 | 64.12 | 16.4K |