Alstone Textiles

ALSO
🏛️ india →
0.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 0.70 0.70 0.69 0.69 311.2K
09:20 0.69 0.70 0.69 0.70 45.6K
09:25 0.69 0.70 0.69 0.69 30.5K
09:30 0.70 0.70 0.69 0.69 118.1K
09:35 0.70 0.70 0.69 0.70 34.5K
09:40 0.70 0.70 0.69 0.69 51.0K
09:45 0.70 0.70 0.68 0.69 290.4K
09:50 0.69 0.70 0.68 0.69 114.0K
09:55 0.68 0.69 0.68 0.69 61.4K
10:00 0.69 0.69 0.68 0.69 90.4K
10:05 0.69 0.69 0.68 0.69 65.1K
10:10 0.69 0.69 0.68 0.69 45.2K
10:15 0.69 0.69 0.68 0.69 16.0K
10:20 0.68 0.69 0.68 0.69 14.7K
10:25 0.69 0.69 0.68 0.69 97.2K
10:30 0.69 0.69 0.68 0.69 139.8K
10:35 0.69 0.69 0.68 0.69 27.3K
10:40 0.69 0.69 0.68 0.69 89.2K
10:45 0.69 0.69 0.68 0.69 15.4K
10:50 0.69 0.69 0.68 0.69 15.6K
10:55 0.69 0.69 0.68 0.69 13.7K
11:00 0.69 0.69 0.68 0.69 27.2K
11:05 0.68 0.69 0.68 0.69 52.2K
11:10 0.69 0.69 0.68 0.69 23.7K
11:15 0.69 0.69 0.68 0.69 22.2K
11:20 0.69 0.69 0.68 0.69 5.1K
11:25 0.69 0.69 0.68 0.68 624.5K
11:30 0.68 0.68 0.67 0.67 25.8K
11:35 0.67 0.68 0.67 0.68 140.7K
11:40 0.68 0.68 0.67 0.68 40.1K
11:45 0.68 0.68 0.67 0.68 116.5K
11:50 0.68 0.68 0.67 0.68 25.8K
11:55 0.68 0.68 0.67 0.68 6.0K
12:00 0.68 0.68 0.67 0.68 34.9K
12:05 0.68 0.68 0.67 0.68 10.5K
12:10 0.68 0.68 0.67 0.68 9.2K
12:15 0.68 0.68 0.67 0.68 8.3K
12:20 0.68 0.68 0.67 0.68 9.5K
12:25 0.68 0.68 0.67 0.68 37.9K
12:30 0.68 0.68 0.67 0.67 59.2K
12:35 0.68 0.68 0.67 0.68 27.8K
12:40 0.67 0.68 0.67 0.68 25.5K
12:45 0.68 0.68 0.67 0.68 6.1K
12:50 0.68 0.68 0.67 0.68 7.2K
12:55 0.68 0.68 0.67 0.68 45.2K
13:00 0.68 0.68 0.67 0.67 19.4K
13:05 0.68 0.68 0.67 0.68 2.3K
13:10 0.67 0.68 0.67 0.68 14.1K
13:15 0.68 0.68 0.67 0.67 27.7K
13:20 0.68 0.69 0.67 0.69 120.4K
13:25 0.69 0.69 0.68 0.69 12.9K
13:30 0.69 0.69 0.68 0.69 42.0K
13:35 0.68 0.69 0.68 0.69 17.2K
13:40 0.69 0.69 0.68 0.69 7.9K
13:45 0.69 0.69 0.68 0.68 27.2K
13:50 0.69 0.69 0.68 0.68 21.2K
13:55 0.68 0.69 0.68 0.69 38.9K
14:00 0.69 0.69 0.68 0.68 6.4K
14:05 0.69 0.69 0.68 0.68 54.4K
14:10 0.69 0.69 0.68 0.69 9.8K
14:15 0.69 0.69 0.68 0.69 14.9K
14:20 0.69 0.69 0.68 0.68 6.6K
14:25 0.69 0.69 0.68 0.69 13.1K
14:30 0.69 0.69 0.68 0.69 10.6K
14:35 0.69 0.69 0.68 0.69 17.8K
14:40 0.69 0.69 0.68 0.68 36.9K
14:45 0.68 0.69 0.68 0.69 34.4K
14:50 0.68 0.69 0.68 0.69 34.3K
14:55 0.69 0.69 0.68 0.69 39.9K
15:00 0.69 0.69 0.68 0.69 27.4K
15:05 0.69 0.69 0.68 0.69 92.8K
15:10 0.68 0.69 0.68 0.69 36.7K
15:15 0.69 0.69 0.67 0.67 406.4K
15:20 0.68 0.68 0.67 0.68 35.7K
15:25 0.67 0.68 0.67 0.67 53.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available