Alstone Textiles

ALSO
🏛️ india →
0.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 0.63 0.63 0.60 0.61 667.5K
09:20 0.61 0.62 0.60 0.61 516.0K
09:25 0.62 0.62 0.61 0.62 260.2K
09:30 0.62 0.62 0.61 0.62 23.5K
09:35 0.62 0.62 0.60 0.61 252.8K
09:40 0.62 0.62 0.61 0.62 21.8K
09:45 0.62 0.62 0.61 0.62 36.0K
09:50 0.62 0.62 0.61 0.62 196.9K
09:55 0.61 0.62 0.61 0.62 31.7K
10:00 0.62 0.62 0.61 0.62 62.5K
10:05 0.62 0.62 0.61 0.62 462.3K
10:10 0.62 0.62 0.61 0.61 26.9K
10:15 0.62 0.62 0.61 0.62 28.2K
10:20 0.62 0.62 0.61 0.61 10.3K
10:25 0.62 0.62 0.61 0.62 42.0K
10:30 0.62 0.62 0.61 0.61 23.4K
10:35 0.62 0.62 0.61 0.62 57.2K
10:40 0.62 0.62 0.61 0.62 16.9K
10:45 0.61 0.62 0.61 0.62 14.7K
10:50 0.62 0.62 0.61 0.61 23.2K
10:55 0.61 0.62 0.61 0.62 22.1K
11:00 0.62 0.62 0.61 0.62 5.7K
11:05 0.62 0.62 0.61 0.61 23.9K
11:10 0.61 0.62 0.61 0.61 44.5K
11:15 0.61 0.62 0.61 0.62 14.4K
11:20 0.62 0.62 0.61 0.61 15.3K
11:25 0.62 0.62 0.61 0.62 326.0K
11:30 0.62 0.62 0.61 0.62 19.4K
11:35 0.62 0.62 0.61 0.62 8.4K
11:40 0.62 0.62 0.61 0.62 3.4K
11:45 0.62 0.62 0.61 0.62 17.3K
11:50 0.62 0.62 0.61 0.62 8.6K
11:55 0.61 0.62 0.61 0.61 9.8K
12:00 0.62 0.62 0.61 0.62 21.1K
12:05 0.61 0.62 0.61 0.61 30.1K
12:10 0.62 0.62 0.61 0.62 23.0K
12:15 0.62 0.62 0.61 0.62 38.1K
12:20 0.62 0.62 0.61 0.61 24.9K
12:25 0.62 0.62 0.61 0.61 32.2K
12:30 0.62 0.62 0.61 0.62 6.4K
12:35 0.61 0.62 0.61 0.62 17.1K
12:40 0.62 0.62 0.61 0.62 21.2K
12:45 0.62 0.62 0.61 0.62 28.5K
12:50 0.62 0.62 0.61 0.62 14.7K
12:55 0.62 0.62 0.61 0.62 93.0K
13:00 0.62 0.62 0.61 0.62 8.6K
13:05 0.62 0.62 0.61 0.62 9.1K
13:10 0.62 0.62 0.61 0.61 18.7K
13:15 0.62 0.62 0.61 0.62 17.8K
13:20 0.62 0.62 0.61 0.62 144.1K
13:25 0.62 0.62 0.61 0.62 67.4K
13:30 0.62 0.62 0.61 0.61 12.8K
13:35 0.62 0.62 0.61 0.62 18.0K
13:40 0.62 0.62 0.61 0.62 16.7K
13:45 0.62 0.62 0.61 0.62 28.4K
13:50 0.62 0.62 0.61 0.62 13.4K
13:55 0.62 0.62 0.62 0.62 22.4K
14:00 0.62 0.62 0.61 0.62 12.9K
14:05 0.62 0.62 0.61 0.62 11.2K
14:10 0.62 0.62 0.61 0.62 2.0K
14:15 0.61 0.62 0.61 0.62 30.8K
14:20 0.62 0.62 0.61 0.61 22.3K
14:25 0.62 0.62 0.62 0.62 28.8K
14:30 0.62 0.62 0.61 0.61 16.2K
14:35 0.62 0.62 0.61 0.62 14.2K
14:40 0.62 0.62 0.61 0.62 7.6K
14:45 0.62 0.62 0.62 0.62 7.7K
14:50 0.62 0.62 0.61 0.62 7.9K
14:55 0.62 0.62 0.61 0.61 7.0K
15:00 0.62 0.62 0.61 0.62 45.7K
15:05 0.62 0.62 0.61 0.61 59.5K
15:10 0.62 0.62 0.61 0.62 5.7K
15:15 0.62 0.62 0.61 0.62 144.2K
15:20 0.62 0.62 0.61 0.62 120.4K
15:25 0.62 0.62 0.61 0.62 35.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available