Alstone Textiles

ALSO
🏛️ india →
0.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 0.61 0.61 0.60 0.61 316.0K
09:20 0.60 0.61 0.60 0.60 33.6K
09:25 0.60 0.61 0.60 0.61 32.4K
09:30 0.61 0.61 0.60 0.61 200.8K
09:35 0.60 0.61 0.60 0.61 28.9K
09:40 0.60 0.61 0.60 0.60 71.8K
09:45 0.60 0.61 0.60 0.61 62.6K
09:50 0.61 0.61 0.60 0.60 133.0K
09:55 0.61 0.61 0.60 0.60 92.9K
10:00 0.61 0.61 0.60 0.61 20.7K
10:05 0.60 0.61 0.60 0.61 90.5K
10:10 0.61 0.61 0.60 0.61 34.1K
10:15 0.61 0.61 0.60 0.60 31.1K
10:20 0.61 0.61 0.59 0.60 617.4K
10:25 0.60 0.60 0.59 0.60 131.9K
10:30 0.60 0.60 0.59 0.60 11.4K
10:35 0.60 0.60 0.59 0.60 14.5K
10:40 0.60 0.60 0.59 0.59 16.4K
10:45 0.59 0.60 0.59 0.59 74.5K
10:50 0.59 0.60 0.59 0.60 125.4K
10:55 0.60 0.60 0.59 0.60 6.5K
11:00 0.60 0.60 0.59 0.60 12.4K
11:05 0.59 0.60 0.59 0.60 7.6K
11:10 0.60 0.60 0.59 0.60 6.4K
11:15 0.59 0.60 0.59 0.60 13.2K
11:20 0.60 0.60 0.59 0.60 17.5K
11:25 0.59 0.60 0.59 0.60 3.2K
11:30 0.60 0.60 0.59 0.60 5.7K
11:35 0.60 0.60 0.59 0.60 15.3K
11:40 0.60 0.60 0.59 0.60 27.2K
11:45 0.60 0.60 0.59 0.60 22.0K
11:50 0.60 0.60 0.59 0.60 40.7K
11:55 0.59 0.60 0.59 0.60 32.1K
12:00 0.60 0.60 0.59 0.60 57.2K
12:05 0.60 0.60 0.59 0.60 212.6K
12:10 0.60 0.60 0.59 0.59 25.5K
12:15 0.59 0.60 0.59 0.60 20.9K
12:20 0.60 0.60 0.59 0.60 54.2K
12:25 0.60 0.60 0.59 0.59 9.8K
12:30 0.60 0.60 0.59 0.59 26.4K
12:35 0.60 0.60 0.59 0.59 15.1K
12:40 0.60 0.60 0.59 0.59 6.1K
12:45 0.60 0.60 0.59 0.60 37.0K
12:50 0.60 0.60 0.59 0.60 3.4K
12:55 0.60 0.60 0.59 0.60 3.6K
13:00 0.59 0.60 0.59 0.59 10.9K
13:05 0.60 0.60 0.59 0.60 13.2K
13:10 0.60 0.60 0.59 0.60 3.9K
13:15 0.60 0.60 0.59 0.59 17.0K
13:20 0.59 0.60 0.59 0.60 8.4K
13:25 0.60 0.60 0.59 0.60 39.2K
13:30 0.60 0.60 0.59 0.59 38.0K
13:35 0.60 0.60 0.59 0.60 7.2K
13:40 0.60 0.60 0.59 0.59 17.8K
13:45 0.60 0.60 0.59 0.60 89.7K
13:50 0.60 0.60 0.59 0.59 19.0K
13:55 0.60 0.60 0.59 0.60 7.4K
14:00 0.60 0.60 0.59 0.60 68.0K
14:05 0.60 0.60 0.59 0.59 9.3K
14:10 0.60 0.60 0.59 0.59 7.7K
14:15 0.59 0.60 0.59 0.59 49.8K
14:20 0.59 0.60 0.59 0.60 23.3K
14:25 0.60 0.60 0.59 0.60 9.1K
14:30 0.59 0.60 0.59 0.59 62.2K
14:35 0.60 0.60 0.59 0.60 60.7K
14:40 0.60 0.60 0.59 0.60 18.2K
14:45 0.59 0.60 0.59 0.60 196.3K
14:50 0.60 0.60 0.59 0.59 26.5K
14:55 0.60 0.60 0.59 0.60 7.0K
15:00 0.60 0.60 0.59 0.60 13.0K
15:05 0.60 0.60 0.59 0.60 16.7K
15:10 0.59 0.60 0.59 0.60 38.1K
15:15 0.60 0.60 0.59 0.59 12.3K
15:20 0.60 0.60 0.59 0.59 20.1K
15:25 0.59 0.60 0.59 0.60 367.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available