Alstone Textiles

ALSO
🏛️ india →
0.62
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 0.61 0.62 0.61 0.61 108.0K
09:20 0.62 0.62 0.61 0.62 14.6K
09:25 0.62 0.62 0.61 0.62 32.1K
09:30 0.61 0.62 0.61 0.62 10.3K
09:35 0.61 0.62 0.61 0.62 22.6K
09:40 0.62 0.62 0.60 0.61 205.2K
09:45 0.61 0.61 0.60 0.61 33.8K
09:50 0.61 0.62 0.60 0.62 34.9K
09:55 0.62 0.62 0.60 0.61 5.3K
10:00 0.61 0.62 0.60 0.62 90.7K
10:05 0.62 0.62 0.60 0.62 79.3K
10:10 0.62 0.62 0.60 0.61 15.6K
10:15 0.61 0.62 0.61 0.61 7.4K
10:20 0.61 0.62 0.61 0.61 26.3K
10:25 0.61 0.62 0.61 0.61 115.1K
10:30 0.61 0.62 0.60 0.61 126.8K
10:35 0.61 0.61 0.60 0.60 25.6K
10:40 0.61 0.61 0.60 0.61 3.9K
10:45 0.60 0.61 0.60 0.61 22.7K
10:50 0.60 0.61 0.60 0.61 19.5K
10:55 0.61 0.61 0.60 0.60 2.3K
11:00 0.61 0.61 0.60 0.61 31.3K
11:05 0.60 0.61 0.60 0.61 47.9K
11:10 0.61 0.61 0.60 0.60 10.2K
11:15 0.61 0.61 0.60 0.61 4.3K
11:20 0.61 0.62 0.60 0.62 197.9K
11:25 0.62 0.62 0.60 0.62 61.0K
11:30 0.61 0.61 0.60 0.61 179.7K
11:35 0.62 0.62 0.62 0.62 4.6K
11:40 0.60 0.62 0.60 0.60 11.9K
11:45 0.61 0.61 0.61 0.61 0.6K
11:50 0.60 0.61 0.60 0.61 11.1K
11:55 0.61 0.61 0.60 0.60 82.2K
12:00 0.60 0.61 0.60 0.60 66.0K
12:05 0.61 0.61 0.60 0.61 27.8K
12:10 0.60 0.61 0.60 0.61 5.8K
12:15 0.60 0.61 0.60 0.61 8.4K
12:20 0.61 0.61 0.60 0.60 38.9K
12:25 0.61 0.61 0.60 0.60 27.1K
12:30 0.60 0.61 0.60 0.61 5.1K
12:35 0.61 0.61 0.60 0.61 2.0K
12:40 0.60 0.61 0.60 0.60 6.6K
12:45 0.61 0.61 0.60 0.60 29.4K
12:50 0.61 0.61 0.60 0.60 18.0K
12:55 0.60 0.61 0.60 0.61 15.0K
13:00 0.61 0.61 0.60 0.61 13.4K
13:05 0.61 0.62 0.61 0.61 4.8K
13:10 0.61 0.61 0.60 0.61 11.1K
13:15 0.60 0.61 0.60 0.61 4.1K
13:20 0.60 0.61 0.60 0.61 1.9K
13:25 0.61 0.61 0.60 0.60 5.6K
13:30 0.61 0.61 0.60 0.61 2.7K
13:35 0.61 0.61 0.60 0.61 4.0K
13:40 0.61 0.61 0.60 0.60 3.7K
13:45 0.60 0.61 0.60 0.60 18.0K
13:50 0.61 0.61 0.60 0.61 32.8K
13:55 0.61 0.61 0.60 0.60 4.0K
14:00 0.60 0.61 0.60 0.61 2.7K
14:05 0.61 0.61 0.60 0.61 3.9K
14:10 0.60 0.61 0.60 0.61 9.3K
14:15 0.61 0.61 0.60 0.60 33.3K
14:20 0.61 0.61 0.60 0.60 19.2K
14:25 0.61 0.61 0.60 0.60 2.9K
14:30 0.61 0.61 0.60 0.61 64.0K
14:35 0.61 0.61 0.60 0.61 91.1K
14:40 0.61 0.61 0.60 0.61 4.4K
14:45 0.61 0.61 0.60 0.61 9.7K
14:50 0.61 0.61 0.60 0.60 3.6K
14:55 0.60 0.61 0.60 0.61 15.2K
15:00 0.61 0.61 0.60 0.61 20.5K
15:05 0.61 0.61 0.60 0.61 27.7K
15:10 0.61 0.61 0.60 0.60 11.3K
15:15 0.61 0.61 0.60 0.60 17.6K
15:20 0.60 0.61 0.60 0.61 106.6K
15:25 0.60 0.61 0.60 0.60 1,197.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available