Alstone Textiles

ALSO
🏛️ india →
0.62
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 0.58 0.60 0.58 0.60 333.7K
09:20 0.60 0.60 0.59 0.60 45.4K
09:25 0.60 0.60 0.59 0.60 39.1K
09:30 0.59 0.60 0.59 0.60 28.1K
09:35 0.59 0.60 0.59 0.59 56.1K
09:40 0.60 0.61 0.59 0.60 1,068.7K
09:45 0.61 0.61 0.59 0.61 61.7K
09:50 0.61 0.61 0.60 0.60 70.1K
09:55 0.60 0.61 0.59 0.60 71.7K
10:00 0.60 0.60 0.59 0.60 27.7K
10:05 0.60 0.60 0.59 0.60 108.1K
10:10 0.60 0.60 0.59 0.60 8.0K
10:15 0.59 0.60 0.59 0.60 15.6K
10:20 0.60 0.60 0.59 0.60 89.1K
10:25 0.60 0.60 0.59 0.60 17.8K
10:30 0.60 0.60 0.59 0.59 11.2K
10:35 0.60 0.60 0.59 0.60 24.3K
10:40 0.60 0.60 0.59 0.59 13.5K
10:45 0.60 0.60 0.59 0.59 48.2K
10:50 0.60 0.60 0.59 0.60 6.7K
10:55 0.60 0.60 0.59 0.60 36.6K
11:00 0.60 0.60 0.59 0.60 166.5K
11:05 0.60 0.60 0.59 0.60 31.1K
11:10 0.60 0.60 0.59 0.59 24.5K
11:15 0.60 0.60 0.59 0.60 121.4K
11:20 0.60 0.60 0.59 0.60 36.4K
11:25 0.59 0.60 0.59 0.59 19.0K
11:30 0.60 0.60 0.59 0.60 15.0K
11:35 0.60 0.60 0.59 0.59 38.5K
11:40 0.60 0.60 0.59 0.59 7.9K
11:45 0.60 0.60 0.59 0.59 10.5K
11:50 0.59 0.60 0.59 0.60 18.7K
11:55 0.59 0.60 0.59 0.60 107.3K
12:00 0.60 0.60 0.59 0.60 20.9K
12:05 0.60 0.60 0.59 0.59 9.1K
12:10 0.60 0.60 0.59 0.60 2.9K
12:15 0.60 0.60 0.59 0.60 31.2K
12:20 0.60 0.60 0.59 0.59 28.1K
12:25 0.59 0.60 0.59 0.59 15.9K
12:30 0.60 0.60 0.59 0.60 30.5K
12:35 0.60 0.60 0.59 0.59 8.9K
12:40 0.59 0.60 0.59 0.59 59.9K
12:45 0.60 0.60 0.59 0.60 6.2K
12:50 0.60 0.60 0.59 0.59 4.7K
12:55 0.60 0.60 0.59 0.60 13.3K
13:00 0.60 0.60 0.59 0.59 11.0K
13:05 0.60 0.60 0.59 0.60 42.5K
13:10 0.60 0.60 0.59 0.59 12.9K
13:15 0.60 0.60 0.59 0.59 9.3K
13:20 0.59 0.60 0.59 0.60 5.0K
13:25 0.60 0.60 0.59 0.59 58.3K
13:30 0.60 0.60 0.59 0.60 6.7K
13:35 0.60 0.60 0.59 0.59 94.0K
13:40 0.59 0.60 0.59 0.60 2.4K
13:45 0.60 0.60 0.59 0.59 23.7K
13:50 0.59 0.60 0.59 0.59 175.8K
13:55 0.60 0.60 0.59 0.60 18.5K
14:00 0.60 0.60 0.59 0.59 16.7K
14:05 0.60 0.60 0.60 0.60 113.5K
14:10 0.60 0.60 0.59 0.60 12.3K
14:15 0.60 0.60 0.59 0.59 52.3K
14:20 0.60 0.60 0.59 0.60 9.1K
14:25 0.60 0.60 0.60 0.60 22.4K
14:30 0.60 0.60 0.59 0.60 69.8K
14:35 0.60 0.61 0.60 0.61 268.0K
14:40 0.61 0.61 0.60 0.61 111.6K
14:45 0.61 0.61 0.60 0.60 11.0K
14:50 0.61 0.61 0.60 0.61 31.4K
14:55 0.61 0.61 0.60 0.61 38.0K
15:00 0.61 0.61 0.60 0.61 63.4K
15:05 0.60 0.61 0.60 0.61 69.5K
15:10 0.61 0.61 0.60 0.60 166.7K
15:15 0.59 0.60 0.59 0.60 33.0K
15:20 0.60 0.60 0.59 0.59 116.2K
15:25 0.60 0.61 0.59 0.60 266.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available