Alstone Textiles

ALSO
🏛️ india →
0.62
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 0.60 0.61 0.60 0.61 188.4K
09:20 0.61 0.61 0.60 0.61 8.9K
09:25 0.61 0.61 0.60 0.61 71.7K
09:30 0.61 0.61 0.60 0.61 82.0K
09:35 0.61 0.61 0.60 0.61 65.6K
09:40 0.61 0.61 0.60 0.61 132.7K
09:45 0.60 0.61 0.60 0.61 195.1K
09:50 0.61 0.61 0.60 0.61 11.2K
09:55 0.61 0.61 0.60 0.60 47.5K
10:00 0.61 0.61 0.60 0.61 25.8K
10:05 0.61 0.61 0.60 0.61 21.5K
10:10 0.61 0.61 0.60 0.61 19.9K
10:15 0.61 0.61 0.60 0.61 38.3K
10:20 0.61 0.61 0.60 0.61 20.6K
10:25 0.61 0.61 0.60 0.60 23.3K
10:30 0.61 0.61 0.60 0.60 35.2K
10:35 0.61 0.61 0.60 0.61 78.4K
10:40 0.61 0.61 0.60 0.61 5.8K
10:45 0.60 0.61 0.60 0.61 23.8K
10:50 0.61 0.61 0.60 0.61 91.5K
10:55 0.60 0.61 0.60 0.61 9.2K
11:00 0.61 0.61 0.60 0.61 82.4K
11:05 0.61 0.61 0.60 0.61 6.3K
11:10 0.61 0.61 0.60 0.61 9.3K
11:15 0.61 0.61 0.60 0.61 28.5K
11:20 0.61 0.61 0.60 0.61 15.9K
11:25 0.60 0.61 0.60 0.61 19.2K
11:30 0.61 0.61 0.60 0.61 20.8K
11:35 0.60 0.61 0.60 0.60 35.1K
11:40 0.60 0.61 0.60 0.61 9.9K
11:45 0.60 0.61 0.60 0.61 3.9K
11:50 0.61 0.61 0.60 0.60 12.7K
11:55 0.61 0.61 0.61 0.61 1.8K
12:00 0.61 0.61 0.60 0.61 18.8K
12:05 0.60 0.61 0.60 0.60 66.9K
12:10 0.61 0.61 0.60 0.60 25.1K
12:15 0.61 0.61 0.60 0.61 39.3K
12:20 0.61 0.61 0.60 0.61 28.3K
12:25 0.61 0.61 0.60 0.61 2.9K
12:30 0.61 0.61 0.60 0.60 35.8K
12:35 0.60 0.61 0.60 0.61 26.1K
12:40 0.61 0.61 0.60 0.61 106.4K
12:45 0.61 0.61 0.60 0.61 37.5K
12:50 0.60 0.61 0.60 0.60 179.3K
12:55 0.60 0.61 0.60 0.61 12.7K
13:00 0.61 0.61 0.60 0.60 3.7K
13:05 0.61 0.61 0.60 0.60 35.3K
13:10 0.61 0.61 0.60 0.60 1.9K
13:15 0.60 0.61 0.60 0.61 46.5K
13:20 0.61 0.61 0.60 0.61 13.4K
13:25 0.61 0.61 0.60 0.61 3.2K
13:30 0.61 0.61 0.61 0.61 5.1K
13:35 0.60 0.61 0.60 0.60 36.4K
13:40 0.60 0.61 0.60 0.61 15.4K
13:45 0.61 0.61 0.60 0.60 57.9K
13:50 0.60 0.61 0.60 0.60 20.7K
13:55 0.61 0.61 0.60 0.60 8.1K
14:00 0.61 0.61 0.60 0.61 14.2K
14:05 0.60 0.61 0.60 0.61 114.6K
14:10 0.61 0.61 0.60 0.60 9.9K
14:15 0.61 0.61 0.60 0.61 60.2K
14:20 0.60 0.61 0.60 0.60 23.6K
14:25 0.60 0.60 0.59 0.60 397.7K
14:30 0.60 0.61 0.60 0.60 1,279.2K
14:35 0.60 0.60 0.59 0.60 6.0K
14:40 0.60 0.60 0.59 0.60 5.1K
14:45 0.60 0.60 0.59 0.60 16.4K
14:50 0.60 0.60 0.59 0.60 28.8K
14:55 0.60 0.60 0.59 0.59 37.9K
15:00 0.60 0.60 0.59 0.60 29.8K
15:05 0.59 0.60 0.59 0.60 185.1K
15:10 0.60 0.60 0.59 0.60 80.7K
15:15 0.60 0.60 0.59 0.60 107.5K
15:20 0.60 0.60 0.59 0.59 21.0K
15:25 0.59 0.60 0.59 0.60 232.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available