Alstone Textiles

ALSO
🏛️ india →
0.62
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 0.59 0.61 0.58 0.61 3,671.3K
09:20 0.61 0.61 0.60 0.61 47.2K
09:25 0.61 0.61 0.60 0.60 333.9K
09:30 0.60 0.61 0.60 0.61 19.8K
09:35 0.61 0.61 0.60 0.60 28.9K
09:40 0.61 0.61 0.60 0.61 19.9K
09:45 0.61 0.61 0.60 0.60 7.8K
09:50 0.60 0.61 0.60 0.61 5.2K
09:55 0.61 0.61 0.60 0.61 26.4K
10:00 0.61 0.61 0.60 0.60 33.2K
10:05 0.61 0.61 0.60 0.61 99.5K
10:10 0.61 0.61 0.60 0.61 84.9K
10:15 0.60 0.61 0.60 0.61 42.5K
10:20 0.60 0.61 0.60 0.61 14.8K
10:25 0.61 0.61 0.60 0.61 13.5K
10:30 0.61 0.61 0.60 0.61 13.3K
10:35 0.61 0.61 0.60 0.60 14.8K
10:40 0.60 0.61 0.60 0.61 184.4K
10:45 0.61 0.61 0.60 0.61 39.6K
10:50 0.61 0.61 0.60 0.61 71.7K
10:55 0.61 0.61 0.60 0.60 10.2K
11:00 0.61 0.61 0.60 0.60 48.6K
11:05 0.61 0.61 0.60 0.61 31.0K
11:10 0.61 0.61 0.60 0.60 56.5K
11:15 0.61 0.61 0.60 0.60 20.8K
11:20 0.61 0.61 0.60 0.60 20.2K
11:25 0.61 0.61 0.60 0.60 42.3K
11:30 0.60 0.61 0.60 0.60 49.4K
11:35 0.60 0.61 0.60 0.60 13.3K
11:40 0.60 0.61 0.60 0.60 15.3K
11:45 0.60 0.61 0.60 0.61 19.1K
11:50 0.61 0.61 0.60 0.61 19.7K
11:55 0.61 0.61 0.60 0.60 117.7K
12:00 0.61 0.61 0.60 0.61 19.5K
12:05 0.61 0.61 0.60 0.60 14.3K
12:10 0.60 0.61 0.60 0.61 3.3K
12:15 0.61 0.61 0.60 0.61 34.5K
12:20 0.61 0.61 0.60 0.61 5.6K
12:25 0.61 0.61 0.60 0.61 91.1K
12:30 0.61 0.61 0.60 0.61 85.5K
12:35 0.61 0.61 0.60 0.60 11.6K
12:40 0.61 0.61 0.60 0.60 63.2K
12:45 0.61 0.61 0.60 0.61 22.0K
12:50 0.60 0.61 0.60 0.61 3.2K
12:55 0.61 0.61 0.60 0.61 102.9K
13:00 0.61 0.61 0.60 0.61 12.2K
13:05 0.61 0.61 0.60 0.60 18.6K
13:10 0.60 0.61 0.60 0.61 40.6K
13:15 0.61 0.61 0.60 0.60 15.9K
13:20 0.61 0.61 0.60 0.61 13.2K
13:25 0.61 0.61 0.61 0.61 7.3K
13:30 0.60 0.61 0.60 0.60 1.3K
13:35 0.61 0.61 0.60 0.61 54.1K
13:40 0.61 0.61 0.60 0.61 88.8K
13:45 0.61 0.61 0.60 0.60 23.5K
13:50 0.61 0.61 0.60 0.61 88.5K
13:55 0.61 0.61 0.60 0.60 22.4K
14:00 0.61 0.61 0.60 0.61 39.6K
14:05 0.60 0.61 0.60 0.61 10.0K
14:10 0.61 0.61 0.60 0.61 19.0K
14:15 0.60 0.61 0.60 0.61 20.1K
14:20 0.61 0.61 0.60 0.61 20.3K
14:25 0.61 0.61 0.60 0.60 4.8K
14:30 0.61 0.61 0.60 0.60 40.4K
14:35 0.60 0.61 0.60 0.61 87.2K
14:40 0.61 0.61 0.60 0.61 10.8K
14:45 0.61 0.61 0.60 0.60 10.5K
14:50 0.60 0.61 0.60 0.60 43.6K
14:55 0.60 0.61 0.60 0.61 24.8K
15:00 0.61 0.61 0.60 0.61 23.5K
15:05 0.61 0.61 0.60 0.60 88.1K
15:10 0.60 0.61 0.60 0.60 71.4K
15:15 0.61 0.61 0.60 0.61 411.7K
15:20 0.60 0.61 0.60 0.60 530.7K
15:25 0.60 0.61 0.60 0.60 40.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available