Alstone Textiles

ALSO
🏛️ india →
0.62
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 0.60 0.61 0.58 0.59 3,780.7K
09:20 0.59 0.59 0.58 0.59 148.8K
09:25 0.59 0.59 0.58 0.59 107.9K
09:30 0.59 0.59 0.58 0.59 85.4K
09:35 0.59 0.60 0.58 0.60 395.9K
09:40 0.59 0.60 0.59 0.60 18.4K
09:45 0.60 0.60 0.59 0.59 123.8K
09:50 0.60 0.60 0.59 0.59 73.5K
09:55 0.59 0.60 0.58 0.59 91.4K
10:00 0.59 0.60 0.58 0.59 212.2K
10:05 0.59 0.60 0.58 0.59 30.7K
10:10 0.60 0.60 0.59 0.59 28.0K
10:15 0.60 0.60 0.59 0.60 17.5K
10:20 0.60 0.60 0.59 0.60 27.3K
10:25 0.60 0.60 0.59 0.59 15.5K
10:30 0.60 0.60 0.59 0.60 7.1K
10:35 0.60 0.60 0.59 0.60 109.8K
10:40 0.60 0.60 0.59 0.60 67.4K
10:45 0.60 0.60 0.59 0.60 30.6K
10:50 0.60 0.60 0.59 0.60 26.2K
10:55 0.60 0.60 0.59 0.59 22.4K
11:00 0.60 0.60 0.59 0.60 17.9K
11:05 0.59 0.60 0.59 0.60 49.7K
11:10 0.59 0.60 0.59 0.59 46.4K
11:15 0.59 0.60 0.59 0.60 15.0K
11:20 0.59 0.60 0.59 0.60 32.3K
11:25 0.60 0.60 0.59 0.60 8.6K
11:30 0.59 0.60 0.59 0.60 66.5K
11:35 0.59 0.60 0.59 0.59 136.3K
11:40 0.59 0.60 0.59 0.60 68.6K
11:45 0.60 0.60 0.59 0.60 23.4K
11:50 0.60 0.60 0.59 0.60 12.9K
11:55 0.60 0.60 0.58 0.58 71.8K
12:00 0.60 0.60 0.58 0.58 94.5K
12:05 0.58 0.60 0.58 0.59 34.1K
12:10 0.58 0.60 0.58 0.58 61.7K
12:15 0.58 0.60 0.58 0.60 3.1K
12:20 0.60 0.60 0.58 0.59 202.2K
12:25 0.59 0.60 0.59 0.60 227.9K
12:30 0.59 0.60 0.59 0.60 29.4K
12:35 0.60 0.60 0.59 0.59 21.8K
12:40 0.60 0.60 0.59 0.59 24.9K
12:45 0.60 0.60 0.59 0.59 7.7K
12:50 0.59 0.60 0.59 0.60 17.1K
12:55 0.59 0.60 0.59 0.60 14.1K
13:00 0.60 0.60 0.59 0.59 26.8K
13:05 0.60 0.60 0.59 0.59 13.1K
13:10 0.60 0.60 0.59 0.59 15.2K
13:15 0.59 0.60 0.59 0.59 160.8K
13:20 0.60 0.60 0.59 0.59 11.9K
13:25 0.59 0.60 0.59 0.59 55.5K
13:30 0.59 0.60 0.59 0.59 21.3K
13:35 0.59 0.60 0.59 0.60 4.2K
13:40 0.60 0.60 0.59 0.60 12.2K
13:45 0.60 0.60 0.59 0.60 54.4K
13:50 0.60 0.60 0.59 0.59 6.7K
13:55 0.60 0.60 0.59 0.59 21.7K
14:00 0.60 0.60 0.59 0.59 328.5K
14:05 0.60 0.60 0.59 0.60 2.2K
14:10 0.60 0.60 0.57 0.59 1,182.7K
14:15 0.59 0.59 0.58 0.58 7.8K
14:20 0.58 0.59 0.58 0.59 17.9K
14:25 0.58 0.59 0.58 0.59 69.0K
14:30 0.59 0.59 0.58 0.58 39.6K
14:35 0.58 0.59 0.58 0.59 45.6K
14:40 0.59 0.59 0.58 0.59 71.5K
14:45 0.59 0.59 0.58 0.59 14.1K
14:50 0.58 0.59 0.58 0.58 16.9K
14:55 0.59 0.59 0.58 0.59 34.1K
15:00 0.59 0.59 0.57 0.59 582.8K
15:05 0.59 0.59 0.57 0.59 40.1K
15:10 0.59 0.59 0.58 0.59 62.4K
15:15 0.59 0.59 0.58 0.59 36.8K
15:20 0.59 0.59 0.58 0.59 112.8K
15:25 0.59 0.59 0.58 0.58 225.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available