Alstone Textiles

ALSO
🏛️ india →
0.62
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 0.61 0.61 0.60 0.60 137.7K
09:20 0.61 0.61 0.60 0.61 52.5K
09:25 0.61 0.61 0.60 0.60 47.0K
09:30 0.61 0.61 0.60 0.61 47.5K
09:35 0.61 0.61 0.60 0.61 32.5K
09:40 0.61 0.61 0.60 0.60 22.8K
09:45 0.60 0.61 0.60 0.61 83.9K
09:50 0.61 0.61 0.60 0.61 35.5K
09:55 0.61 0.61 0.60 0.60 46.7K
10:00 0.61 0.61 0.60 0.60 73.7K
10:05 0.61 0.61 0.61 0.61 43.5K
10:10 0.61 0.62 0.60 0.62 1,594.6K
10:15 0.61 0.62 0.61 0.62 15.6K
10:20 0.62 0.62 0.61 0.62 102.9K
10:25 0.62 0.62 0.61 0.61 21.3K
10:30 0.61 0.62 0.61 0.61 25.2K
10:35 0.62 0.62 0.61 0.62 15.2K
10:40 0.62 0.62 0.61 0.62 42.8K
10:45 0.62 0.62 0.61 0.62 18.5K
10:50 0.62 0.62 0.61 0.62 112.4K
10:55 0.61 0.62 0.61 0.61 445.0K
11:00 0.62 0.62 0.61 0.62 19.8K
11:05 0.62 0.62 0.61 0.61 100.9K
11:10 0.61 0.62 0.61 0.62 41.2K
11:15 0.62 0.62 0.61 0.62 344.2K
11:20 0.61 0.62 0.61 0.61 51.5K
11:25 0.62 0.62 0.61 0.61 30.9K
11:30 0.62 0.62 0.61 0.62 74.2K
11:35 0.62 0.62 0.61 0.62 89.3K
11:40 0.61 0.62 0.61 0.62 260.6K
11:45 0.62 0.62 0.61 0.62 57.8K
11:50 0.62 0.62 0.61 0.62 36.6K
11:55 0.62 0.62 0.61 0.61 34.7K
12:00 0.62 0.62 0.61 0.62 93.6K
12:05 0.61 0.61 0.60 0.61 353.6K
12:10 0.61 0.61 0.60 0.60 43.5K
12:15 0.61 0.61 0.60 0.61 6.8K
12:20 0.61 0.61 0.60 0.61 27.6K
12:25 0.61 0.61 0.60 0.60 8.3K
12:30 0.61 0.61 0.60 0.61 12.2K
12:35 0.61 0.61 0.60 0.60 20.1K
12:40 0.60 0.61 0.60 0.61 24.3K
12:45 0.61 0.61 0.60 0.61 11.9K
12:50 0.61 0.61 0.60 0.60 14.0K
12:55 0.61 0.61 0.60 0.60 408.6K
13:00 0.61 0.61 0.60 0.61 121.2K
13:05 0.61 0.61 0.60 0.61 9.6K
13:10 0.61 0.61 0.60 0.61 1.1K
13:15 0.61 0.61 0.60 0.61 12.6K
13:20 0.61 0.61 0.60 0.61 15.8K
13:25 0.61 0.61 0.60 0.60 34.4K
13:30 0.60 0.61 0.60 0.61 6.0K
13:35 0.61 0.61 0.60 0.61 3.0K
13:40 0.61 0.61 0.60 0.61 2.3K
13:45 0.61 0.61 0.60 0.61 6.4K
13:50 0.60 0.61 0.60 0.61 6.0K
13:55 0.61 0.61 0.60 0.61 30.3K
14:00 0.61 0.61 0.60 0.60 16.9K
14:05 0.61 0.61 0.60 0.60 6.8K
14:10 0.60 0.61 0.60 0.61 5.5K
14:15 0.60 0.61 0.59 0.60 1,166.8K
14:20 0.60 0.60 0.59 0.60 19.6K
14:25 0.60 0.60 0.59 0.60 90.1K
14:30 0.60 0.60 0.59 0.60 10.6K
14:35 0.60 0.60 0.59 0.60 8.6K
14:40 0.60 0.60 0.59 0.60 4.0K
14:45 0.60 0.60 0.59 0.60 10.5K
14:50 0.60 0.60 0.59 0.60 20.1K
14:55 0.59 0.60 0.59 0.60 73.0K
15:00 0.60 0.60 0.59 0.60 6.9K
15:05 0.60 0.60 0.59 0.60 11.2K
15:10 0.60 0.60 0.59 0.60 39.0K
15:15 0.60 0.60 0.59 0.60 231.5K
15:20 0.59 0.60 0.59 0.60 25.2K
15:25 0.60 0.60 0.59 0.60 27.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available