41.25
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 62.05 | 63.85 | 62.05 | 63.75 | 0.0M |
| 2024-12-30 | 63.70 | 63.70 | 62.55 | 63.65 | 0.0M |
| 2024-12-27 | 62.30 | 63.15 | 62.30 | 62.80 | 0.0M |
| 2024-12-26 | 64.85 | 65.00 | 64.00 | 64.00 | 0.0M |
| 2024-12-24 | 65.45 | 65.45 | 63.60 | 63.60 | 0.0M |
| 2024-12-23 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2024-12-20 | 63.45 | 66.90 | 63.45 | 64.80 | 0.1M |
| 2024-12-19 | 65.00 | 65.00 | 60.00 | 61.55 | 0.0M |
| 2024-12-18 | 67.50 | 67.50 | 67.20 | 67.20 | 0.0M |
| 2024-12-17 | 69.05 | 69.70 | 68.70 | 68.85 | 0.0M |
| 2024-12-16 | 69.85 | 71.45 | 67.20 | 69.45 | 0.1M |
| 2024-12-13 | 69.05 | 71.50 | 69.05 | 70.10 | 0.1M |
| 2024-12-12 | 70.05 | 71.00 | 68.90 | 70.85 | 0.0M |
| 2024-12-11 | 70.30 | 72.50 | 70.00 | 70.45 | 0.1M |
| 2024-12-10 | 73.00 | 73.30 | 70.00 | 70.20 | 0.1M |
| 2024-12-09 | 73.90 | 75.00 | 71.00 | 72.75 | 0.2M |
| 2024-12-06 | 68.50 | 71.80 | 68.00 | 71.50 | 0.2M |
| 2024-12-05 | 66.60 | 69.90 | 66.60 | 68.60 | 0.1M |
| 2024-12-04 | 66.55 | 68.65 | 65.25 | 67.55 | 0.0M |
| 2024-12-03 | 65.70 | 67.35 | 65.70 | 67.00 | 0.0M |
| 2024-12-02 | 68.00 | 68.00 | 65.00 | 66.15 | 0.1M |
| 2024-11-29 | 64.90 | 67.00 | 64.90 | 66.45 | 0.0M |
| 2024-11-28 | 65.95 | 66.10 | 65.95 | 66.00 | 0.0M |
| 2024-11-27 | 63.05 | 66.50 | 63.00 | 65.95 | 0.0M |
| 2024-11-26 | 64.95 | 65.90 | 64.00 | 64.95 | 0.0M |
| 2024-11-25 | 64.55 | 65.00 | 63.60 | 65.00 | 0.0M |
| 2024-11-22 | 63.05 | 64.60 | 63.05 | 64.55 | 0.1M |
| 2024-11-21 | 60.50 | 65.00 | 60.00 | 63.00 | 0.1M |
| 2024-11-19 | 59.85 | 64.00 | 59.35 | 62.25 | 0.1M |
| 2024-11-18 | 59.05 | 59.70 | 59.05 | 59.70 | 0.0M |
| 2024-11-14 | 59.50 | 61.50 | 58.50 | 61.25 | 0.0M |
| 2024-11-13 | 56.10 | 62.00 | 56.10 | 60.90 | 0.1M |
| 2024-11-12 | 62.00 | 62.00 | 58.50 | 59.95 | 0.0M |
| 2024-11-11 | 60.35 | 62.30 | 58.50 | 62.30 | 0.0M |
| 2024-11-08 | 61.65 | 61.65 | 60.10 | 60.10 | 0.0M |
| 2024-11-07 | 61.65 | 61.65 | 61.00 | 61.65 | 0.0M |
| 2024-11-06 | 62.20 | 62.20 | 61.50 | 61.95 | 0.0M |
| 2024-11-05 | 61.50 | 62.70 | 60.15 | 62.35 | 0.0M |
| 2024-11-04 | 62.00 | 62.00 | 61.00 | 62.00 | 0.0M |
| 2024-11-01 | 64.00 | 64.85 | 61.95 | 62.20 | 0.0M |
| 2024-10-31 | 58.75 | 61.00 | 57.95 | 60.25 | 0.0M |
| 2024-10-30 | 58.15 | 58.95 | 57.50 | 57.90 | 0.0M |
| 2024-10-29 | 57.30 | 58.90 | 57.00 | 58.90 | 0.0M |
| 2024-10-28 | 59.65 | 61.65 | 57.00 | 57.25 | 0.0M |
| 2024-10-25 | 60.50 | 60.50 | 58.05 | 59.60 | 0.0M |
| 2024-10-24 | 60.90 | 62.90 | 60.90 | 61.60 | 0.0M |
| 2024-10-23 | 63.20 | 63.20 | 60.90 | 60.90 | 0.0M |
| 2024-10-22 | 63.95 | 65.10 | 63.00 | 64.35 | 0.1M |
| 2024-10-21 | 61.30 | 62.50 | 61.10 | 61.70 | 0.0M |
| 2024-10-18 | 60.15 | 62.55 | 60.15 | 62.00 | 0.0M |
| 2024-10-17 | 62.00 | 63.00 | 60.00 | 61.75 | 0.1M |
| 2024-10-16 | 61.00 | 62.50 | 59.00 | 62.00 | 0.1M |
| 2024-10-15 | 61.00 | 62.50 | 60.55 | 60.55 | 0.0M |
| 2024-10-14 | 60.55 | 62.25 | 59.75 | 60.80 | 0.2M |
| 2024-10-11 | 60.05 | 61.05 | 59.00 | 61.05 | 0.1M |
| 2024-10-10 | 63.50 | 63.50 | 60.00 | 61.55 | 0.1M |
| 2024-10-09 | 64.75 | 64.75 | 62.30 | 62.80 | 0.0M |
| 2024-10-08 | 61.00 | 63.00 | 61.00 | 62.30 | 0.0M |
| 2024-10-07 | 62.20 | 62.25 | 58.95 | 59.50 | 0.2M |
| 2024-10-04 | 63.20 | 63.95 | 61.00 | 62.20 | 0.1M |
| 2024-10-03 | 65.90 | 65.90 | 63.00 | 63.25 | 0.1M |
| 2024-10-01 | 64.75 | 65.75 | 64.15 | 64.95 | 0.0M |
| 2024-09-30 | 65.60 | 65.60 | 63.40 | 64.70 | 0.0M |
| 2024-09-27 | 65.05 | 70.00 | 65.05 | 66.65 | 0.0M |
| 2024-09-26 | 66.00 | 67.00 | 63.70 | 65.50 | 0.1M |
| 2024-09-25 | 68.50 | 68.50 | 66.00 | 66.65 | 0.0M |
| 2024-09-24 | 70.00 | 70.00 | 68.00 | 68.55 | 0.0M |
| 2024-09-23 | 66.55 | 73.00 | 66.20 | 70.80 | 0.2M |
| 2024-09-20 | 64.00 | 66.90 | 64.00 | 64.70 | 0.1M |
| 2024-09-19 | 67.00 | 67.50 | 63.00 | 63.35 | 0.1M |
| 2024-09-18 | 67.00 | 67.10 | 64.50 | 66.00 | 0.1M |
| 2024-09-17 | 70.40 | 70.40 | 66.00 | 67.20 | 0.1M |
| 2024-09-16 | 68.30 | 71.10 | 68.30 | 70.40 | 0.0M |
| 2024-09-13 | 72.30 | 72.30 | 70.30 | 70.90 | 0.0M |
| 2024-09-12 | 73.65 | 75.30 | 72.30 | 72.45 | 0.1M |
| 2024-09-11 | 74.50 | 75.25 | 72.15 | 73.10 | 0.0M |
| 2024-09-10 | 73.00 | 76.00 | 73.00 | 73.15 | 0.0M |
| 2024-09-09 | 70.10 | 73.20 | 70.00 | 71.50 | 0.1M |
| 2024-09-06 | 76.45 | 76.45 | 73.00 | 74.15 | 0.1M |
| 2024-09-05 | 77.10 | 77.10 | 74.90 | 75.50 | 0.1M |
| 2024-09-04 | 75.75 | 78.95 | 74.55 | 75.85 | 0.1M |
| 2024-09-03 | 76.80 | 78.70 | 73.70 | 77.10 | 0.1M |
| 2024-09-02 | 76.05 | 76.05 | 71.70 | 74.65 | 0.1M |
| 2024-08-30 | 77.25 | 77.25 | 75.00 | 75.40 | 0.1M |
| 2024-08-29 | 75.05 | 76.00 | 72.60 | 74.50 | 0.1M |
| 2024-08-28 | 78.05 | 79.60 | 73.00 | 74.95 | 0.1M |
| 2024-08-27 | 80.55 | 81.35 | 78.10 | 79.25 | 0.1M |
| 2024-08-26 | 83.00 | 84.85 | 80.10 | 81.10 | 0.2M |
| 2024-08-23 | 83.00 | 84.20 | 78.50 | 81.35 | 0.5M |
| 2024-08-22 | 72.45 | 82.50 | 71.25 | 78.75 | 0.7M |
| 2024-08-21 | 73.00 | 73.00 | 69.25 | 70.35 | 0.1M |
| 2024-08-20 | 69.00 | 72.50 | 69.00 | 70.80 | 0.1M |
| 2024-08-19 | 69.95 | 71.90 | 68.00 | 68.95 | 0.1M |
| 2024-08-16 | 65.65 | 72.00 | 65.65 | 68.75 | 0.3M |
| 2024-08-14 | 65.00 | 67.40 | 63.80 | 66.85 | 0.1M |
| 2024-08-13 | 64.00 | 67.30 | 62.00 | 62.60 | 0.3M |
| 2024-08-12 | 67.10 | 67.95 | 65.20 | 65.90 | 0.0M |
| 2024-08-09 | 63.00 | 73.85 | 62.90 | 67.10 | 0.6M |
| 2024-08-08 | 61.85 | 63.50 | 60.90 | 61.55 | 0.1M |
| 2024-08-07 | 64.95 | 64.95 | 61.50 | 61.80 | 0.1M |
| 2024-08-06 | 66.30 | 67.70 | 62.30 | 62.55 | 0.1M |
| 2024-08-05 | 67.20 | 68.95 | 65.00 | 65.95 | 0.1M |
| 2024-08-02 | 69.00 | 69.90 | 66.00 | 67.20 | 0.2M |
| 2024-08-01 | 72.45 | 73.00 | 68.20 | 69.20 | 0.1M |
| 2024-07-31 | 77.15 | 77.15 | 71.60 | 72.45 | 0.2M |
| 2024-07-30 | 75.25 | 76.00 | 74.00 | 74.25 | 0.1M |
| 2024-07-29 | 79.00 | 80.85 | 74.05 | 75.25 | 0.3M |
| 2024-07-26 | 85.50 | 86.45 | 77.70 | 78.65 | 0.5M |
| 2024-07-25 | 80.45 | 84.65 | 78.10 | 84.65 | 0.5M |
| 2024-07-24 | 75.50 | 80.65 | 75.50 | 80.65 | 0.4M |
| 2024-07-23 | 77.20 | 79.30 | 76.85 | 76.85 | 0.1M |
| 2024-07-22 | 79.50 | 81.90 | 79.50 | 80.90 | 0.4M |
| 2024-07-19 | 83.65 | 87.75 | 83.65 | 83.65 | 0.2M |
| 2024-07-18 | 88.05 | 88.05 | 88.05 | 88.05 | 0.1M |
| 2024-07-16 | 89.50 | 93.85 | 87.80 | 92.65 | 1.1M |
| 2024-07-15 | 94.00 | 97.20 | 89.15 | 92.40 | 1.9M |
| 2024-07-12 | 93.70 | 93.70 | 93.70 | 93.70 | 0.3M |
| 2024-07-11 | 85.00 | 89.25 | 85.00 | 89.25 | 2.2M |