Ambitious Plastomac

AMPC
🏛️ india →
10.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 9.90 9.90 9.90 9.90 0.0K
09:25 10.00 10.00 9.51 9.51 0.0K
10:00 9.51 9.51 9.51 9.51 0.1K
11:10 10.00 10.00 10.00 10.00 0.0K
11:45 10.00 10.00 10.00 10.00 0.2K
11:50 9.99 9.99 9.99 9.99 0.1K
11:55 9.95 9.95 9.95 9.95 0.0K
12:05 9.95 9.95 9.95 9.95 0.0K
12:20 9.95 9.95 9.95 9.95 0.0K
12:35 9.95 9.95 9.95 9.95 0.0K
12:50 9.55 9.55 9.55 9.55 0.0K
13:20 10.35 10.35 10.35 10.35 0.1K
13:25 10.35 10.35 10.35 10.35 0.1K
13:30 10.35 10.35 10.35 10.35 0.0K
13:35 10.35 10.35 10.35 10.35 0.0K
14:05 9.55 9.55 9.55 9.55 0.0K
14:45 9.83 9.83 9.55 9.55 0.4K
14:50 10.35 10.35 10.35 10.35 0.0K
14:55 10.35 10.35 10.35 10.35 0.1K
15:00 10.35 10.35 10.35 10.35 0.0K
15:20 9.55 9.55 9.55 9.55 0.0K
15:25 9.56 10.22 9.56 10.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available