Amines and Plasticizers Ltd

AMNP
🏛️ india →
220.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 250.00 250.00 250.00 250.00 0.0K
09:15 248.61 248.61 248.61 248.61 0.1K
09:16 246.01 249.99 246.01 249.99 0.2K
09:17 248.61 249.00 248.61 249.00 0.1K
09:18 249.00 249.00 249.00 249.00 0.2K
09:24 250.00 250.00 250.00 250.00 0.1K
09:27 249.38 249.38 249.38 249.38 0.0K
09:30 250.89 250.89 250.38 250.38 0.1K
09:31 253.14 253.14 253.14 253.14 0.9K
09:32 249.01 250.58 249.01 250.58 0.1K
09:34 250.58 250.58 250.28 250.28 0.0K
09:35 250.68 250.68 250.68 250.68 0.0K
09:37 250.01 250.01 249.56 249.56 0.1K
09:40 249.45 249.45 249.45 249.45 0.0K
09:42 249.51 249.51 249.51 249.51 0.0K
09:43 251.21 251.92 251.13 251.13 0.0K
09:45 250.60 250.60 250.53 250.53 0.0K
09:48 254.08 254.08 249.54 249.54 0.4K
09:49 249.67 250.41 249.67 250.33 0.0K
09:50 250.31 250.31 250.31 250.31 0.0K
09:51 250.32 250.32 250.32 250.32 0.1K
09:58 248.00 249.00 248.00 249.00 0.3K
09:59 249.00 249.00 249.00 249.00 0.0K
10:01 250.17 250.17 250.17 250.17 0.0K
10:02 251.00 251.67 250.93 251.67 0.0K
10:03 252.50 252.50 251.68 251.68 0.0K
10:04 251.11 251.11 249.00 249.00 0.0K
10:05 248.70 249.04 248.70 249.04 0.0K
10:06 248.82 248.82 248.82 248.82 0.0K
10:07 248.46 248.46 248.39 248.39 0.0K
10:08 248.65 252.59 248.65 252.59 0.1K
10:09 252.60 253.99 250.51 250.67 0.8K
10:10 250.67 250.83 250.52 250.52 0.0K
10:11 250.21 250.95 250.21 250.95 0.1K
10:12 250.80 250.80 250.49 250.54 0.0K
10:13 250.21 251.00 250.21 251.00 0.0K
10:14 250.65 250.65 250.65 250.65 0.0K
10:15 251.35 251.35 250.78 250.78 0.0K
10:19 250.50 250.50 250.50 250.50 0.0K
10:20 250.72 250.72 250.72 250.72 0.0K
10:26 250.90 252.12 250.90 252.12 0.3K
10:27 252.11 252.12 250.83 250.83 0.0K
10:28 253.67 253.67 253.67 253.67 0.0K
10:29 252.50 253.60 252.50 253.50 0.0K
10:30 253.50 253.70 253.50 253.70 0.0K
10:31 251.65 251.90 251.28 251.90 0.0K
10:32 251.11 251.90 251.11 251.90 0.1K
10:33 251.90 253.95 251.90 253.75 0.0K
10:34 253.75 253.75 252.90 252.90 0.1K
10:35 252.87 253.94 252.40 253.00 0.1K
10:36 253.84 253.84 251.41 251.41 0.1K
10:37 252.90 253.81 252.81 253.81 0.0K
10:38 252.30 253.01 252.30 253.01 0.1K
10:39 252.61 252.61 252.20 252.20 0.0K
10:40 253.30 253.30 252.35 252.35 0.0K
10:43 252.25 252.25 252.25 252.25 0.0K
10:45 252.40 253.23 252.40 253.23 0.0K
10:46 252.61 252.90 252.61 252.88 0.0K
10:47 253.00 253.00 252.90 252.90 0.0K
10:48 252.31 253.80 252.31 253.80 0.1K
10:49 253.68 253.68 252.91 253.50 0.0K
10:50 252.81 252.81 252.81 252.81 0.0K
10:51 253.78 253.78 252.61 253.78 0.0K
10:52 252.71 253.67 252.41 252.41 0.0K
10:53 252.04 252.99 252.04 252.90 0.0K
10:54 252.90 252.90 252.80 252.80 0.0K
10:56 252.90 252.90 252.90 252.90 0.1K
10:57 253.60 253.60 253.60 253.60 0.0K
10:58 253.57 253.57 252.61 253.50 0.0K
10:59 253.60 253.60 253.60 253.60 0.0K
11:00 253.40 253.40 252.60 252.60 0.0K
11:01 252.85 252.85 252.85 252.85 0.0K
11:06 253.00 253.00 252.30 252.30 0.0K
11:07 252.30 252.30 251.97 251.97 0.0K
11:09 251.90 251.90 251.90 251.90 0.0K
11:16 251.87 251.87 251.87 251.87 0.0K
11:18 251.77 251.99 251.77 251.99 0.1K
11:19 252.16 252.20 251.99 252.20 0.0K
11:20 252.38 252.38 252.00 252.00 0.0K
11:22 253.19 253.60 253.19 253.60 0.1K
11:23 253.55 253.55 252.91 253.40 0.0K
11:24 252.51 252.51 252.30 252.30 0.0K
11:25 251.25 251.89 251.25 251.89 0.0K
11:26 253.20 253.68 253.20 253.50 0.0K
11:27 253.79 253.79 252.50 252.50 0.1K
11:28 253.45 253.45 253.45 253.45 0.0K
11:29 253.35 253.35 253.35 253.35 0.0K
11:30 252.61 252.61 252.61 252.61 0.0K
11:31 253.49 253.49 253.49 253.49 0.0K
11:32 253.40 253.40 253.15 253.15 0.0K
11:33 252.45 252.45 252.45 252.45 0.0K
11:35 253.14 253.14 253.14 253.14 0.0K
11:36 252.41 253.05 252.41 252.56 0.0K
11:37 253.13 253.13 253.13 253.13 0.0K
11:39 253.05 253.13 252.61 253.13 0.0K
11:40 253.40 253.40 253.40 253.40 0.0K
11:41 253.15 253.15 253.15 253.15 0.0K
11:48 252.31 252.31 252.31 252.31 0.0K
11:50 252.31 252.31 252.31 252.31 0.0K
11:52 253.39 253.39 253.39 253.39 0.0K
11:55 253.01 253.01 253.01 253.01 0.0K
11:56 253.06 253.06 253.06 253.06 0.0K
11:58 253.13 253.13 253.13 253.13 0.0K
12:00 253.00 253.00 252.95 252.95 0.0K
12:01 253.00 253.00 253.00 253.00 0.0K
12:02 252.31 252.31 252.31 252.31 0.0K
12:04 252.90 252.90 252.00 252.00 0.0K
12:05 252.00 252.00 252.00 252.00 0.0K
12:09 251.00 251.00 249.21 249.21 0.0K
12:10 249.70 249.70 249.21 249.21 0.0K
12:11 249.22 249.22 249.22 249.22 0.0K
12:14 250.19 250.80 250.19 250.80 0.0K
12:15 250.93 250.93 250.80 250.80 0.0K
12:18 250.84 251.37 250.84 251.37 0.0K
12:19 252.00 252.00 251.85 251.85 0.2K
12:20 251.02 251.02 251.02 251.02 0.0K
12:21 250.37 250.37 250.37 250.37 0.0K
12:22 250.20 250.20 250.20 250.20 0.1K
12:24 251.00 251.00 251.00 251.00 0.0K
12:25 250.20 250.20 249.10 249.10 0.3K
12:34 249.10 249.10 249.10 249.10 0.0K
12:35 249.38 249.38 249.38 249.38 0.0K
12:36 250.20 250.20 249.35 249.35 0.0K
12:52 250.49 250.49 250.49 250.49 0.0K
12:57 249.35 249.35 249.35 249.35 0.0K
13:00 250.98 251.52 250.98 251.52 2.5K
13:12 250.99 250.99 250.90 250.90 0.0K
13:13 250.51 250.54 249.70 249.70 0.0K
13:14 249.65 251.85 249.65 251.85 0.5K
13:15 251.60 251.60 251.55 251.55 0.0K
13:16 251.15 251.15 251.15 251.15 0.0K
13:17 251.10 251.10 250.15 250.15 0.1K
13:18 250.15 250.15 250.15 250.15 0.0K
13:19 250.15 250.15 250.15 250.15 0.1K
13:20 250.15 250.15 250.15 250.15 0.1K
13:21 250.15 250.15 250.14 250.14 0.1K
13:22 250.14 250.15 249.48 249.48 0.0K
13:31 249.61 249.61 249.61 249.61 0.0K
13:33 249.76 249.76 249.76 249.76 0.0K
13:48 250.00 250.00 250.00 250.00 0.1K
13:49 250.78 250.78 250.78 250.78 0.0K
13:51 250.22 250.22 250.22 250.22 0.0K
14:03 250.48 250.48 250.48 250.48 0.0K
14:08 250.41 250.41 250.41 250.41 0.0K
14:09 250.12 250.12 250.12 250.12 0.0K
14:26 250.50 250.50 250.50 250.50 0.0K
14:30 250.50 250.50 250.50 250.50 0.1K
14:31 251.00 251.00 251.00 251.00 0.1K
14:36 250.99 250.99 250.99 250.99 0.0K
14:41 250.99 250.99 250.99 250.99 0.0K
14:46 251.71 251.71 251.71 251.71 2.5K
14:52 252.96 252.96 252.96 252.96 0.1K
14:55 254.00 255.30 254.00 255.30 2.3K
14:56 255.70 257.09 255.70 257.09 0.3K
14:57 257.50 257.50 255.62 256.00 0.1K
14:58 255.00 255.00 255.00 255.00 0.4K
14:59 255.00 255.00 255.00 255.00 0.2K
15:01 256.60 256.60 256.60 256.60 0.0K
15:02 256.81 256.81 256.81 256.81 0.2K
15:03 257.12 257.12 257.10 257.11 0.0K
15:04 257.11 257.50 257.11 257.50 0.0K
15:06 257.11 257.11 257.11 257.11 0.1K
15:07 257.45 257.45 257.45 257.45 0.0K
15:08 257.58 257.58 257.58 257.58 0.0K
15:10 256.80 257.59 256.80 257.49 0.7K
15:11 257.99 258.24 256.80 258.24 0.5K
15:12 258.24 258.90 258.17 258.17 0.5K
15:13 256.06 257.15 256.06 257.15 0.0K
15:14 257.97 258.17 256.30 256.30 0.1K
15:15 257.10 257.10 257.10 257.10 0.0K
15:18 257.10 257.10 257.10 257.10 0.0K
15:19 257.10 257.10 255.04 255.04 0.5K
15:20 255.11 255.11 255.11 255.11 0.0K
15:21 255.10 255.10 255.10 255.10 0.1K
15:22 255.13 256.99 255.13 256.99 0.0K
15:23 257.79 257.79 257.79 257.79 0.2K
15:26 254.67 256.78 254.67 256.78 0.1K
15:27 256.57 256.57 256.57 256.57 0.0K
15:28 256.99 257.70 256.99 257.56 0.1K
15:29 256.99 257.08 256.99 257.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available