Amines and Plasticizers Ltd

AMNP
🏛️ india →
216.61
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 227.90 227.90 227.90 227.90 0.0K
09:15 225.10 227.90 225.10 227.90 0.1K
09:18 228.34 228.38 228.34 228.38 0.0K
09:19 228.30 228.30 228.30 228.30 0.0K
09:22 228.79 228.79 228.63 228.63 0.0K
09:26 228.50 228.50 228.50 228.50 0.0K
09:27 228.50 228.50 228.50 228.50 0.0K
09:42 228.50 228.50 228.50 228.50 0.0K
09:45 228.50 228.50 228.50 228.50 0.0K
09:46 227.22 227.22 227.22 227.22 0.1K
09:50 227.22 227.22 227.22 227.22 0.0K
09:51 227.99 227.99 227.99 227.99 0.0K
09:53 228.39 228.39 228.39 228.39 0.0K
10:01 228.39 228.39 228.39 228.39 0.0K
10:46 228.48 228.48 228.48 228.48 0.0K
10:59 228.41 228.41 228.41 228.41 0.0K
12:10 227.00 227.00 227.00 227.00 0.0K
13:09 227.00 227.00 227.00 227.00 0.0K
13:47 227.00 227.00 227.00 227.00 0.0K
14:23 225.62 225.62 225.62 225.62 0.0K
14:48 225.01 225.01 225.01 225.01 0.1K
14:55 225.00 225.00 225.00 225.00 0.2K
15:02 224.22 224.22 224.22 224.22 0.0K
15:03 224.20 224.20 224.20 224.20 0.1K
15:06 224.21 224.21 224.21 224.21 0.0K
15:09 224.21 224.21 224.21 224.21 0.0K
15:11 225.73 225.73 225.73 225.73 0.0K
15:12 224.21 224.21 224.21 224.21 0.0K
15:16 224.21 224.21 224.21 224.21 0.0K
15:21 224.21 224.21 224.20 224.20 0.1K
15:24 224.20 224.20 224.20 224.20 0.1K
15:27 222.65 222.65 222.65 222.65 0.1K
15:28 223.00 224.53 223.00 224.53 0.0K
15:29 223.00 223.84 223.00 223.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available