Amphenol

A1PH34
🏛️ brazil →
330.58
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-10-27 95.87 95.87 95.87 95.87 0.0M
2022-10-26 95.87 95.87 95.87 95.87 0.0M
2022-10-21 86.49 89.25 86.49 89.25 0.0M
2022-08-25 98.65 98.65 98.56 98.56 0.0M
2022-08-12 99.00 99.00 99.00 99.00 0.0M
2022-08-10 97.65 97.65 97.65 97.65 0.0M
2022-07-28 97.97 97.97 97.97 97.97 0.0M
2022-07-27 94.10 94.10 94.10 94.10 0.0M
2022-07-21 93.72 93.72 93.72 93.72 0.0M
2022-04-19 81.98 81.98 81.98 81.98 0.0M
2022-04-08 86.21 86.21 86.21 86.21 0.0M
2022-04-07 86.10 86.10 86.10 86.10 0.0M
2022-04-05 85.51 85.78 85.51 85.53 0.0M
2022-04-04 85.84 85.84 85.79 85.80 0.0M
2022-02-25 97.41 97.41 97.41 97.41 0.0M
2022-02-18 95.67 96.05 95.67 96.05 0.0M
2022-02-16 96.74 96.74 96.74 96.74 0.0M
2022-02-14 96.15 96.15 96.15 96.15 0.0M
2022-02-11 96.95 96.95 96.95 96.95 0.0M
2022-02-08 101.36 101.36 101.36 101.36 0.0M
2022-02-04 103.34 103.34 103.34 103.34 0.0M
2022-02-01 104.47 104.47 104.47 104.47 0.0M
2022-01-21 104.47 104.47 104.47 104.47 0.0M
2022-01-20 105.40 105.40 105.40 105.40 0.0M
2022-01-19 108.15 108.15 106.21 106.21 0.0M
2022-01-18 109.25 109.25 109.25 109.25 0.0M
2022-01-11 113.62 113.62 113.62 113.62 0.0M
2022-01-07 115.16 115.16 113.62 113.62 0.0M
2022-01-05 121.27 121.27 120.19 120.19 0.0M