Amphenol

A1PH34
🏛️ brazil →
330.58
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-20 119.29 119.29 119.29 119.29 0.0M
2023-11-30 110.16 110.16 110.16 110.16 0.0M
2023-11-27 109.38 109.38 109.38 109.38 0.0M
2023-11-24 109.82 109.97 109.82 109.97 0.0M
2023-11-09 102.44 102.44 102.44 102.44 0.0M
2023-10-18 103.68 103.68 103.68 103.68 0.0M
2023-10-16 105.04 105.04 105.04 105.04 0.0M
2023-09-15 104.85 104.85 104.85 104.85 0.0M
2023-09-12 106.52 106.52 106.52 106.52 0.0M
2023-09-06 108.87 108.87 108.87 108.87 0.0M
2023-09-05 108.21 108.21 108.21 108.21 0.0M
2023-09-02 218.16 218.16 218.16 218.16 0.0M
2023-09-01 108.06 108.06 108.06 108.06 0.0M
2023-08-31 108.78 108.78 108.78 108.78 0.0M
2023-08-29 99.07 104.66 99.07 104.66 0.0M
2023-08-17 107.04 107.04 106.83 106.83 0.0M
2023-08-16 106.80 106.80 106.80 106.80 0.0M
2023-07-27 104.51 104.51 104.51 104.51 0.0M
2023-06-02 94.83 94.83 94.50 94.50 0.0M
2023-05-09 92.46 93.05 92.46 93.05 0.0M
2023-04-05 98.52 98.52 98.22 98.22 0.0M
2023-03-27 102.00 102.00 101.79 101.79 0.0M
2023-02-27 99.65 99.65 99.65 99.65 0.0M
2023-02-22 98.64 98.64 98.64 98.64 0.0M
2023-01-30 97.33 97.33 97.33 97.33 0.0M
2023-01-27 99.79 99.79 99.79 99.79 0.0M
2023-01-26 97.72 97.72 97.72 97.72 0.0M
2023-01-23 101.27 101.97 101.27 101.67 0.0M